Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.37 +0.10 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.33	11.39	11.30	11.37	42,700	+0.10(+0.89%)
Apr 25, 2024	11.21	11.28	11.21	11.27	23,673	-0.07(-0.62%)
Apr 24, 2024	11.35	11.38	11.31	11.34	73,317	+0.00(+0.00%)
Apr 23, 2024	11.31	11.35	11.30	11.34	24,794	+0.04(+0.35%)
Apr 22, 2024	11.17	11.41	11.14	11.30	83,060	+0.19(+1.71%)
Apr 19, 2024	11.07	11.20	11.07	11.11	28,463	+0.01(+0.09%)
Apr 18, 2024	11.15	11.20	11.06	11.10	82,790	-0.08(-0.72%)
Apr 17, 2024	11.09	11.19	11.09	11.18	79,638	+0.17(+1.54%)
Apr 16, 2024	11.02	11.06	11.00	11.01	50,651	-0.04(-0.36%)
Apr 15, 2024	11.20	11.25	11.04	11.05	45,276	-0.11(-0.99%)
Apr 12, 2024	11.30	11.33	11.15	11.16	78,139	-0.15(-1.33%)
Apr 11, 2024	11.52	11.52	11.30	11.31	53,863	-0.17(-1.48%)
Apr 10, 2024	11.44	11.50	11.41	11.48	43,800	-0.01(-0.13%)
Apr 09, 2024	11.49	11.57	11.49	11.49	26,290	-0.07(-0.56%)
Apr 08, 2024	11.59	11.63	11.53	11.56	71,087	+0.05(+0.43%)
Apr 05, 2024	11.48	11.54	11.48	11.51	32,173	-0.02(-0.17%)
Apr 04, 2024	11.63	11.64	11.50	11.53	33,604	-0.01(-0.09%)
Apr 03, 2024	11.60	11.60	11.40	11.54	68,504	+0.02(+0.17%)
Apr 02, 2024	11.62	11.62	11.50	11.52	52,247	-0.11(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.