Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.8200	0	-0.02(-2.38%)
Apr 29, 2024	0.8400	0.8400	0.8400	0.8400	6,006	+0.03(+3.70%)
Apr 26, 2024	0.8300	0.8400	0.7900	0.8100	16,456	+0.01(+1.25%)
Apr 25, 2024	0.8100	0.8300	0.7500	0.8000	195,157	+0.02(+2.56%)
Apr 24, 2024	0.8500	0.8500	0.7800	0.7800	14,000	-0.03(-3.70%)
Apr 23, 2024	0.7900	0.8200	0.7900	0.8100	7,787	+0.06(+8.00%)
Apr 22, 2024	0.7700	0.7700	0.7200	0.7500	109,965	-0.07(-8.54%)
Apr 19, 2024	0.7700	0.8200	0.7400	0.8200	95,926	+0.09(+12.33%)
Apr 18, 2024	0.7000	0.7300	0.7000	0.7300	22,159	+0.03(+4.29%)
Apr 17, 2024	0.7000	0.7300	0.7000	0.7000	31,177	+0.07(+11.11%)
Apr 16, 2024	0.6200	0.6300	0.6200	0.6300	13,200	+0.00(+0.00%)
Apr 15, 2024	0.6200	0.6300	0.6200	0.6300	20,700	+0.02(+3.28%)
Apr 12, 2024	0.6100	0.6100	0.6100	0.6100	1,703	-0.01(-1.61%)
Apr 11, 2024	0.6500	0.6500	0.6200	0.6200	5,268	-0.03(-4.62%)
Apr 09, 2024				0.6500	200	-0.01(-1.52%)
Apr 08, 2024	0.5900	0.6600	0.5900	0.6600	32,635	+0.06(+10.00%)
Apr 04, 2024				0.6000	0	+0.07(+13.21%)
Apr 03, 2024	0.5400	0.5400	0.5300	0.5300	8,500	-0.01(-1.85%)
Apr 02, 2024	0.5200	0.5400	0.5200	0.5400	37,612	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.