Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.9200 0.9200 0.7500 0.8500 87,000 -0.07(-7.61%)
May 16, 2024 0.9500 0.9500 0.9200 0.9200 34,883 -0.01(-1.08%)
May 14, 2024 0.9300 5 +0.05(+5.68%)
May 13, 2024 0.8700 0.9000 0.8700 0.8800 25,875 +0.01(+1.15%)
May 09, 2024 0.8700 10 +0.00(+0.00%)
May 08, 2024 0.9200 0.9200 0.8700 0.8700 90,976 -0.08(-8.42%)
May 07, 2024 0.9400 0.9500 0.9400 0.9500 12,005 +0.00(+0.00%)
May 06, 2024 0.8500 0.9500 0.8400 0.9500 60,700 +0.11(+13.10%)
May 03, 2024 0.8000 0.8400 0.8000 0.8400 53,115 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.