Indicators

Mundoro Capital Inc (TSV: MUN )

0.2000 +0.0100 (+5.26%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.2000	0.2050	0.1900	0.2000	80,705	+0.01(+5.26%)
May 17, 2024				0.1900	0	-0.01(-5.00%)
May 16, 2024	0.1950	0.2000	0.1900	0.2000	58,104	+0.01(+2.56%)
May 15, 2024	0.1900	0.1950	0.1900	0.1950	248,500	+0.01(+2.63%)
May 14, 2024	0.1900	0.1950	0.1850	0.1900	17,940	+0.01(+2.70%)
May 13, 2024	0.1850	0.1950	0.1850	0.1850	94,850	+0.00(+0.00%)
May 10, 2024	0.1900	0.1900	0.1850	0.1850	16,827	-0.01(-2.63%)
May 09, 2024	0.1800	0.1900	0.1800	0.1900	45,002	+0.02(+8.57%)
May 08, 2024	0.1800	0.1800	0.1750	0.1750	30,500	-0.01(-2.78%)
May 07, 2024	0.1750	0.1800	0.1650	0.1800	108,320	+0.01(+5.88%)
May 06, 2024	0.1700	0.1750	0.1700	0.1700	198,500	+0.00(+0.00%)
May 03, 2024	0.1700	0.1800	0.1700	0.1700	43,500	+0.01(+6.25%)
May 02, 2024	0.1700	0.1700	0.1600	0.1600	12,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.