Indicators

Alteryx Inc (NY: AYX )

48.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.04	48.09	48.01	48.04	1,427,918	-0.04(-0.08%)
Feb 28, 2024	48.02	48.09	48.02	48.08	1,076,698	+0.05(+0.10%)
Feb 27, 2024	48.02	48.10	48.00	48.03	1,168,011	+0.03(+0.06%)
Feb 26, 2024	48.02	48.06	47.96	48.00	1,081,615	+0.00(+0.00%)
Feb 23, 2024	48.05	48.10	47.97	48.00	1,089,433	-0.06(-0.12%)
Feb 22, 2024	48.03	48.09	48.01	48.06	1,047,266	+0.04(+0.08%)
Feb 21, 2024	47.88	48.05	47.88	48.02	1,425,272	+0.02(+0.04%)
Feb 20, 2024	47.85	48.10	47.84	48.00	2,215,816	+0.14(+0.29%)
Feb 16, 2024	47.85	47.90	47.84	47.86	1,522,337	-0.04(-0.08%)
Feb 15, 2024	47.83	47.94	47.83	47.90	1,929,697	+0.08(+0.17%)
Feb 14, 2024	47.83	47.87	47.77	47.82	1,306,902	+0.06(+0.13%)
Feb 13, 2024	47.75	47.85	47.72	47.76	1,096,761	-0.06(-0.13%)
Feb 12, 2024	47.72	47.87	47.72	47.82	1,661,272	+0.09(+0.19%)
Feb 09, 2024	47.67	47.80	47.67	47.73	1,753,515	+0.07(+0.15%)
Feb 08, 2024	47.59	47.73	47.58	47.66	1,126,585	+0.03(+0.06%)
Feb 07, 2024	47.67	47.72	47.60	47.63	2,264,361	-0.03(-0.06%)
Feb 06, 2024	47.55	47.66	47.53	47.66	1,547,846	+0.14(+0.29%)
Feb 05, 2024	47.55	47.63	47.51	47.52	1,120,622	-0.08(-0.17%)
Feb 02, 2024	47.47	47.68	47.47	47.60	1,008,868	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.