Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.600	5.970	5.150	5.790	3,346,765	+0.67(+13.09%)
Feb 28, 2024	4.850	5.300	4.850	5.120	60,232	+0.31(+6.44%)
Feb 27, 2024	5.640	5.659	4.760	4.810	103,841	-0.78(-13.95%)
Feb 26, 2024	5.350	5.670	5.350	5.590	82,135	+0.29(+5.47%)
Feb 23, 2024	5.830	5.850	5.200	5.300	64,193	-0.43(-7.57%)
Feb 22, 2024	5.860	5.860	5.500	5.734	83,763	-0.09(-1.48%)
Feb 21, 2024	5.400	5.840	5.270	5.820	123,397	+0.47(+8.79%)
Feb 20, 2024	5.250	5.390	5.000	5.350	60,514	+0.08(+1.52%)
Feb 16, 2024	4.940	5.300	4.740	5.270	118,957	+0.44(+9.11%)
Feb 15, 2024	4.710	4.960	4.690	4.830	27,811	+0.06(+1.26%)
Feb 14, 2024	4.940	4.940	4.630	4.770	58,658	-0.16(-3.25%)
Feb 13, 2024	5.050	5.050	4.757	4.930	37,504	-0.07(-1.40%)
Feb 12, 2024	4.500	5.100	4.440	5.000	170,049	+0.44(+9.65%)
Feb 09, 2024	4.400	4.580	4.300	4.560	65,802	+0.23(+5.31%)
Feb 08, 2024	4.530	4.678	4.330	4.330	90,959	-0.29(-6.28%)
Feb 07, 2024	4.410	4.890	4.240	4.620	221,950	+0.19(+4.29%)
Feb 06, 2024	4.910	5.000	4.180	4.430	359,288	-0.57(-11.40%)
Feb 05, 2024	4.920	5.240	4.681	5.000	455,862	-0.13(-2.53%)
Feb 02, 2024	5.560	6.420	4.560	5.130	6,956,115	-0.34(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.