Indicators

Sifco Industries (NY: SIF )

3.320 +0.100 (+3.11%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.150	3.230	3.090	3.130	9,082	-0.02(-0.63%)
Feb 28, 2024	3.160	3.209	3.140	3.150	3,881	+0.01(+0.32%)
Feb 27, 2024	3.190	3.191	3.140	3.140	6,953	-0.13(-3.98%)
Feb 26, 2024	3.140	3.270	3.140	3.270	609	+0.13(+4.14%)
Feb 23, 2024	3.060	3.140	3.035	3.140	3,688	+0.06(+1.95%)
Feb 22, 2024	3.050	3.080	3.000	3.080	7,258	+0.07(+2.39%)
Feb 21, 2024	2.990	3.040	2.990	3.008	4,376	+0.02(+0.61%)
Feb 20, 2024	3.160	3.160	2.990	2.990	3,795	-0.04(-1.32%)
Feb 16, 2024	3.080	3.080	3.020	3.030	17,657	+0.02(+0.66%)
Feb 15, 2024	3.400	3.400	3.000	3.010	46,483	-0.54(-15.21%)
Feb 14, 2024	3.443	3.567	3.270	3.550	18,411	-0.04(-1.00%)
Feb 13, 2024	3.590	3.640	3.514	3.586	14,124	+0.09(+2.46%)
Feb 12, 2024	3.310	3.560	3.310	3.500	17,448	+0.16(+4.85%)
Feb 09, 2024	3.300	3.415	3.300	3.338	837	-0.08(-2.39%)
Feb 08, 2024	3.400	3.475	3.350	3.420	9,430	-0.02(-0.58%)
Feb 07, 2024	3.377	3.440	3.377	3.440	2,492	+0.14(+4.24%)
Feb 06, 2024	3.155	3.350	3.155	3.300	3,354	+0.14(+4.43%)
Feb 05, 2024	3.234	3.234	3.150	3.160	3,705	-0.05(-1.45%)
Feb 02, 2024	3.115	3.300	3.115	3.206	3,945	+0.05(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.