Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.410 9.410 9.312 9.317 91,984 -0.07(-0.74%)
Jan 30, 2013 9.474 9.474 9.381 9.387 102,356 -0.06(-0.62%)
Jan 29, 2013 9.555 9.602 9.404 9.445 164,922 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.619 156,173 -0.01(-0.12%)
Jan 25, 2013 9.492 9.677 9.439 9.631 170,904 +0.18(+1.91%)
Jan 24, 2013 9.468 9.468 9.404 9.451 111,086 +0.01(+0.12%)
Jan 23, 2013 9.648 9.648 9.410 9.439 289,576 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.555 183,518 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.776 253,090 +0.03(+0.36%)
Jan 17, 2013 9.497 9.741 9.439 9.741 110,838 +0.28(+3.01%)
Jan 16, 2013 9.555 9.555 9.428 9.457 107,228 -0.06(-0.61%)
Jan 15, 2013 9.585 9.619 9.474 9.515 124,392 -0.12(-1.27%)
Jan 14, 2013 9.643 9.677 9.585 9.637 148,287 -0.01(-0.06%)
Jan 11, 2013 9.631 9.654 9.544 9.643 204,601 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,862 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,413 +0.01(+0.06%)
Jan 08, 2013 9.526 9.585 9.457 9.579 130,868 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.497 277,284 +0.09(+0.99%)
Jan 04, 2013 9.352 9.416 9.306 9.404 136,632 +0.10(+1.06%)
Jan 03, 2013 9.317 9.352 9.236 9.306 195,587 +0.09(+1.01%)
Jan 02, 2013 9.108 9.229 9.033 9.213 184,822 +0.23(+2.50%)
Dec 31, 2012 8.930 8.988 8.843 8.988 263,833 -0.04(-0.45%)
Dec 28, 2012 9.028 9.028 8.826 9.028 155,287 +0.15(+1.69%)
Dec 27, 2012 9.092 9.092 8.861 8.878 250,319 -0.18(-1.98%)
Dec 26, 2012 9.230 9.230 9.040 9.057 128,136 -0.12(-1.32%)
Dec 24, 2012 9.167 9.178 9.074 9.178 141,700 +0.08(+0.83%)
Dec 21, 2012 9.011 9.144 8.988 9.103 214,206 +0.09(+1.03%)
Dec 20, 2012 9.103 9.115 8.970 9.011 138,166 +0.00(+0.00%)
Dec 19, 2012 9.017 9.190 8.970 9.011 163,225 +0.03(+0.32%)
Dec 18, 2012 8.959 9.028 8.913 8.982 159,381 -0.01(-0.13%)
Dec 17, 2012 9.103 9.103 8.945 8.993 154,012 -0.09(-1.02%)
Dec 14, 2012 9.144 9.152 9.057 9.086 227,639 -0.09(-1.01%)
Dec 13, 2012 9.230 9.236 9.138 9.178 248,374 -0.05(-0.56%)
Dec 12, 2012 9.219 9.277 9.196 9.230 221,605 +0.03(+0.38%)
Dec 11, 2012 9.236 9.236 9.127 9.196 164,557 -0.04(-0.44%)
Dec 10, 2012 9.277 9.282 9.196 9.236 143,228 -0.02(-0.19%)
Dec 07, 2012 9.277 9.277 9.144 9.254 149,988 -0.03(-0.31%)
Dec 06, 2012 9.259 9.282 9.230 9.282 147,071 +0.04(+0.44%)
Dec 05, 2012 9.265 9.265 9.173 9.242 136,109 +0.07(+0.74%)
Dec 04, 2012 9.232 9.232 9.145 9.174 154,373 -0.06(-0.62%)
Nov 30, 2012 9.266 9.266 9.209 9.232 143,168 +0.01(+0.12%)
Nov 29, 2012 9.214 9.226 9.168 9.220 92,018 +0.02(+0.19%)
Nov 28, 2012 9.186 9.209 9.157 9.203 114,961 +0.02(+0.19%)
Nov 27, 2012 9.180 9.186 9.128 9.186 97,705 +0.06(+0.63%)
Nov 26, 2012 9.163 9.191 9.094 9.128 145,630 -0.04(-0.44%)
Nov 23, 2012 9.163 9.168 9.140 9.168 49,047 +0.04(+0.44%)
Nov 21, 2012 9.145 9.163 9.117 9.128 77,049 +0.04(+0.44%)
Nov 20, 2012 9.111 9.140 9.053 9.088 76,534 -0.03(-0.32%)
Nov 19, 2012 9.065 9.122 9.048 9.117 69,745 +0.12(+1.28%)
Nov 16, 2012 8.938 9.002 8.881 9.002 123,210 +0.09(+1.03%)
Nov 15, 2012 9.002 9.002 8.806 8.909 193,672 -0.09(-1.02%)
Nov 14, 2012 9.076 9.105 9.002 9.002 100,689 -0.10(-1.14%)
Nov 13, 2012 9.088 9.140 9.019 9.105 106,436 +0.01(+0.06%)
Nov 12, 2012 9.145 9.168 9.088 9.099 69,877 -0.09(-0.94%)
Nov 09, 2012 9.191 9.260 9.099 9.186 133,569 +0.02(+0.25%)
Nov 08, 2012 9.042 9.163 9.042 9.163 50,560 +0.11(+1.21%)
Nov 07, 2012 8.932 9.059 8.932 9.053 78,209 +0.10(+1.08%)
Nov 06, 2012 8.957 8.980 8.905 8.957 76,772 +0.02(+0.26%)
Nov 05, 2012 9.054 9.100 8.923 8.934 117,030 -0.12(-1.33%)
Nov 02, 2012 9.318 9.318 9.008 9.054 193,521 -0.23(-2.47%)
Nov 01, 2012 9.329 9.329 9.260 9.283 112,730 +0.03(+0.37%)
Oct 31, 2012 9.300 9.323 9.249 9.249 84,706 -0.13(-1.34%)
Oct 26, 2012 9.398 9.375 9.375 9.375 53,815 +0.03(+0.31%)
Oct 25, 2012 9.329 9.346 9.272 9.346 144,071 +0.04(+0.43%)
Oct 24, 2012 9.266 9.318 9.249 9.306 70,069 +0.06(+0.62%)
Oct 23, 2012 9.140 9.249 9.140 9.249 102,311 +0.14(+1.51%)
Oct 19, 2012 9.157 9.174 9.110 9.111 123,892 -0.02(-0.19%)
Oct 18, 2012 9.129 9.129 9.106 9.129 98,639 +0.02(+0.25%)
Oct 17, 2012 9.094 9.106 9.031 9.106 52,192 +0.04(+0.44%)
Oct 16, 2012 9.134 9.134 9.026 9.066 177,265 -0.01(-0.06%)
Oct 15, 2012 9.192 9.192 9.060 9.071 83,663 -0.05(-0.50%)
Oct 12, 2012 9.146 9.192 9.106 9.117 61,810 +0.02(+0.19%)
Oct 11, 2012 9.043 9.123 9.043 9.100 102,988 +0.05(+0.51%)
Oct 10, 2012 9.140 9.140 9.054 9.054 106,868 -0.05(-0.50%)
Oct 09, 2012 9.295 9.295 9.100 9.100 100,402 -0.19(-2.09%)
Oct 08, 2012 9.249 9.329 9.249 9.295 133,661 +0.02(+0.25%)
Oct 05, 2012 9.318 9.318 9.221 9.272 103,545 +0.01(+0.11%)
Oct 04, 2012 9.363 9.363 9.260 9.261 133,862 -0.10(-1.09%)
Oct 03, 2012 9.461 9.512 9.346 9.363 170,919 -0.02(-0.26%)
Oct 02, 2012 9.467 9.502 9.382 9.388 140,071 -0.08(-0.84%)
Oct 01, 2012 9.445 9.467 9.427 9.467 113,398 +0.06(+0.67%)
Sep 28, 2012 9.399 9.473 9.377 9.405 142,018 +0.01(+0.06%)
Sep 27, 2012 9.484 9.484 9.388 9.399 156,001 -0.04(-0.42%)
Sep 26, 2012 9.405 9.450 9.376 9.439 170,150 +0.08(+0.85%)
Sep 25, 2012 9.456 9.473 9.319 9.359 178,843 +0.00(+0.00%)
Sep 24, 2012 9.399 9.405 9.342 9.359 132,236 +0.03(+0.37%)
Sep 21, 2012 9.314 9.353 9.291 9.325 116,595 +0.04(+0.43%)
Sep 20, 2012 9.245 9.285 9.217 9.285 112,255 +0.08(+0.87%)
Sep 19, 2012 9.171 9.217 9.171 9.205 91,293 +0.04(+0.44%)
Sep 18, 2012 9.165 9.171 9.114 9.165 108,193 +0.03(+0.31%)
Sep 17, 2012 9.126 9.148 9.097 9.137 189,315 +0.01(+0.06%)
Sep 14, 2012 9.126 9.137 9.086 9.131 114,134 +0.02(+0.25%)
Sep 13, 2012 9.103 9.114 9.103 9.108 78,516 +0.00(+0.00%)
Sep 12, 2012 9.023 9.108 9.013 9.108 122,111 +0.09(+1.01%)
Sep 11, 2012 8.949 9.057 8.949 9.017 79,211 +0.05(+0.51%)
Sep 10, 2012 8.972 9.023 8.926 8.972 108,038 +0.01(+0.06%)
Sep 07, 2012 8.966 8.989 8.932 8.966 111,892 +0.04(+0.45%)
Sep 06, 2012 9.040 9.040 8.909 8.926 141,885 -0.07(-0.76%)
Sep 05, 2012 9.063 9.063 8.960 8.995 123,194 -0.06(-0.64%)
Sep 04, 2012 9.053 9.059 9.013 9.053 124,020 +0.00(+0.00%)
Aug 31, 2012 9.047 9.070 8.996 9.053 111,319 +0.03(+0.38%)
Aug 30, 2012 9.025 9.025 8.945 9.019 108,449 +0.02(+0.22%)
Aug 29, 2012 8.962 9.008 8.945 8.999 145,224 +0.15(+1.70%)
Aug 27, 2012 8.855 8.855 8.811 8.849 142,395 +0.06(+0.64%)
Aug 24, 2012 8.855 8.855 8.787 8.792 130,692 -0.03(-0.39%)
Aug 23, 2012 8.849 8.917 8.826 8.826 104,266 +0.01(+0.06%)
Aug 22, 2012 8.957 8.957 8.792 8.821 154,360 -0.09(-0.95%)
Aug 21, 2012 9.013 9.019 8.900 8.906 165,132 -0.09(-0.95%)
Aug 20, 2012 9.019 9.019 8.968 8.991 112,803 +0.01(+0.06%)
Aug 17, 2012 9.064 9.064 8.974 8.985 139,121 -0.04(-0.44%)
Aug 16, 2012 8.968 9.025 8.940 9.025 212,504 +0.10(+1.08%)
Aug 15, 2012 8.894 8.928 8.894 8.928 175,233 +0.03(+0.38%)
Aug 14, 2012 8.838 8.922 8.826 8.894 73,182 +0.11(+1.23%)
Aug 13, 2012 8.957 8.957 8.787 8.787 133,733 -0.14(-1.59%)
Aug 10, 2012 8.962 8.985 8.923 8.928 77,735 +0.02(+0.25%)
Aug 09, 2012 8.968 8.969 8.906 8.906 84,862 -0.02(-0.25%)
Aug 08, 2012 8.900 8.996 8.900 8.928 103,220 +0.01(+0.06%)
Aug 07, 2012 8.962 8.974 8.883 8.923 78,786 -0.03(-0.32%)
Aug 06, 2012 8.917 8.951 8.861 8.951 66,501 +0.10(+1.09%)
Aug 03, 2012 8.940 8.940 8.849 8.855 79,326 -0.02(-0.26%)
Aug 02, 2012 8.957 8.957 8.877 8.877 66,960 -0.05(-0.57%)
Aug 01, 2012 9.002 9.013 8.911 8.928 92,496 -0.06(-0.71%)
Jul 31, 2012 9.015 9.048 8.992 8.992 105,738 -0.01(-0.13%)
Jul 30, 2012 8.941 9.015 8.909 9.003 119,287 +0.10(+1.08%)
Jul 27, 2012 8.936 8.947 8.907 8.907 60,803 -0.03(-0.32%)
Jul 26, 2012 8.936 8.964 8.919 8.936 53,453 +0.02(+0.25%)
Jul 25, 2012 8.907 8.964 8.896 8.913 91,140 +0.02(+0.19%)
Jul 24, 2012 8.874 8.907 8.874 8.896 107,201 +0.02(+0.25%)
Jul 23, 2012 8.862 8.930 8.851 8.874 156,322 +0.02(+0.25%)
Jul 20, 2012 8.862 8.879 8.817 8.851 56,192 +0.02(+0.19%)
Jul 19, 2012 8.800 8.834 8.783 8.834 66,456 +0.05(+0.58%)
Jul 18, 2012 8.744 8.789 8.727 8.783 92,330 +0.04(+0.45%)
Jul 17, 2012 8.744 8.755 8.699 8.744 103,492 +0.04(+0.45%)
Jul 16, 2012 8.817 8.827 8.704 8.704 117,789 -0.07(-0.84%)
Jul 13, 2012 8.834 8.840 8.766 8.778 100,734 +0.00(+0.00%)
Jul 12, 2012 8.913 8.913 8.772 8.778 96,419 -0.13(-1.46%)
Jul 11, 2012 8.992 8.992 8.874 8.907 109,048 -0.03(-0.38%)
Jul 10, 2012 9.009 9.009 8.930 8.941 116,892 -0.01(-0.06%)
Jul 09, 2012 8.913 8.998 8.902 8.947 153,431 +0.04(+0.44%)
Jul 06, 2012 9.037 9.037 8.890 8.907 203,943 -0.12(-1.31%)
Jul 05, 2012 8.981 9.026 8.885 9.026 241,864 +0.12(+1.33%)
Jul 03, 2012 8.902 8.919 8.879 8.907 169,473 +0.02(+0.17%)
Jul 02, 2012 8.785 8.926 8.785 8.892 261,441 +0.08(+0.89%)
Jun 29, 2012 8.802 8.824 8.774 8.813 132,504 +0.03(+0.32%)
Jun 28, 2012 8.740 8.785 8.701 8.785 123,518 +0.05(+0.58%)
Jun 27, 2012 8.645 8.735 8.645 8.735 224,983 +0.09(+1.04%)
Jun 26, 2012 8.656 8.667 8.634 8.645 160,001 -0.01(-0.06%)
Jun 25, 2012 8.650 8.656 8.628 8.650 91,809 +0.02(+0.20%)
Jun 22, 2012 8.645 8.650 8.628 8.634 88,731 +0.01(+0.07%)
Jun 21, 2012 8.628 8.634 8.617 8.628 84,680 +0.02(+0.26%)
Jun 20, 2012 8.628 8.639 8.606 8.606 96,692 +0.02(+0.26%)
Jun 19, 2012 8.572 8.628 8.561 8.583 132,381 +0.04(+0.53%)
Jun 18, 2012 8.516 8.538 8.476 8.538 117,151 +0.02(+0.20%)
Jun 15, 2012 8.566 8.566 8.505 8.521 142,494 -0.07(-0.85%)
Jun 14, 2012 8.634 8.650 8.572 8.594 90,584 -0.03(-0.33%)
Jun 13, 2012 8.617 8.645 8.594 8.622 76,960 +0.01(+0.07%)
Jun 12, 2012 8.656 8.657 8.617 8.617 66,097 -0.02(-0.20%)
Jun 11, 2012 8.639 8.650 8.622 8.634 72,602 +0.01(+0.13%)
Jun 08, 2012 8.606 8.639 8.572 8.622 74,051 +0.03(+0.33%)
Jun 07, 2012 8.617 8.617 8.562 8.594 97,137 -0.02(-0.26%)
Jun 06, 2012 8.566 8.617 8.566 8.617 107,099 +0.02(+0.18%)
Jun 05, 2012 8.529 8.607 8.501 8.601 129,204 +0.12(+1.38%)
Jun 04, 2012 8.546 8.546 8.475 8.484 116,380 -0.03(-0.39%)
Jun 01, 2012 8.562 8.596 8.518 8.518 97,500 -0.03(-0.33%)
May 31, 2012 8.546 8.590 8.540 8.546 66,186 +0.01(+0.13%)
May 30, 2012 8.579 8.585 8.512 8.534 83,203 -0.03(-0.33%)
May 29, 2012 8.601 8.601 8.562 8.562 87,330 -0.03(-0.39%)
May 25, 2012 8.635 8.635 8.540 8.596 69,349 +0.02(+0.26%)
May 24, 2012 8.551 8.579 8.518 8.573 72,912 +0.03(+0.39%)
May 23, 2012 8.562 8.562 8.479 8.540 132,101 +0.00(+0.00%)
May 22, 2012 8.518 8.540 8.512 8.540 72,139 +0.01(+0.13%)
May 21, 2012 8.557 8.573 8.529 8.529 81,146 -0.02(-0.20%)
May 18, 2012 8.568 8.585 8.518 8.546 100,159 -0.04(-0.46%)
May 17, 2012 8.518 8.585 8.512 8.585 172,958 +0.07(+0.79%)
May 16, 2012 8.512 8.518 8.490 8.518 86,394 +0.01(+0.07%)
May 15, 2012 8.456 8.518 8.439 8.512 115,971 +0.06(+0.66%)
May 14, 2012 8.462 8.462 8.367 8.456 123,939 +0.01(+0.07%)
May 11, 2012 8.428 8.451 8.400 8.451 79,263 +0.02(+0.27%)
May 10, 2012 8.378 8.428 8.372 8.428 98,637 +0.06(+0.67%)
May 09, 2012 8.328 8.372 8.322 8.372 89,126 +0.03(+0.40%)
May 08, 2012 8.311 8.350 8.294 8.339 146,439 +0.01(+0.07%)
May 07, 2012 8.328 8.344 8.328 8.333 88,752 -0.01(-0.07%)
May 04, 2012 8.367 8.378 8.328 8.339 78,722 -0.04(-0.53%)
May 03, 2012 8.389 8.396 8.382 8.384 60,898 -0.01(-0.07%)
May 02, 2012 8.384 8.406 8.378 8.389 92,016 -0.01(-0.15%)
May 01, 2012 8.396 8.418 8.391 8.402 88,813 +0.01(+0.07%)
Apr 30, 2012 8.391 8.396 8.385 8.396 71,067 +0.00(+0.00%)
Apr 27, 2012 8.402 8.413 8.391 8.396 73,988 +0.00(+0.00%)
Apr 26, 2012 8.441 8.441 8.379 8.396 114,546 -0.04(-0.53%)
Apr 25, 2012 8.446 8.457 8.418 8.441 69,176 +0.00(+0.00%)
Apr 24, 2012 8.446 8.457 8.424 8.441 70,884 -0.01(-0.13%)
Apr 23, 2012 8.463 8.463 8.435 8.452 79,126 -0.02(-0.20%)
Apr 20, 2012 8.463 8.485 8.429 8.468 71,126 +0.03(+0.33%)
Apr 19, 2012 8.324 8.441 8.324 8.441 67,221 +0.09(+1.13%)
Apr 18, 2012 8.313 8.346 8.313 8.346 30,647 +0.05(+0.60%)
Apr 17, 2012 8.291 8.313 8.257 8.296 50,951 -0.01(-0.07%)
Apr 16, 2012 8.285 8.318 8.252 8.302 57,411 +0.02(+0.20%)
Apr 13, 2012 8.246 8.285 8.202 8.285 55,587 +0.06(+0.74%)
Apr 12, 2012 8.296 8.318 8.213 8.224 94,117 -0.06(-0.74%)
Apr 11, 2012 8.257 8.307 8.224 8.285 65,870 -0.01(-0.07%)
Apr 10, 2012 8.235 8.291 8.235 8.291 83,722 +0.03(+0.40%)
Apr 09, 2012 8.141 8.257 8.141 8.257 91,837 +0.09(+1.16%)
Apr 05, 2012 8.257 8.268 8.163 8.163 60,757 -0.12(-1.41%)
Apr 04, 2012 8.279 8.296 8.235 8.279 89,279 -0.03(-0.35%)
Apr 03, 2012 8.237 8.309 8.231 8.309 73,639 +0.04(+0.47%)
Apr 02, 2012 8.181 8.281 8.181 8.270 77,079 +0.08(+1.01%)
Mar 30, 2012 8.187 8.237 8.181 8.187 73,901 +0.00(+0.00%)
Mar 29, 2012 8.226 8.259 8.187 8.187 106,866 -0.03(-0.40%)
Mar 28, 2012 8.115 8.226 8.115 8.220 102,785 +0.15(+1.85%)
Mar 27, 2012 7.988 8.082 7.944 8.071 84,802 +0.07(+0.90%)
Mar 26, 2012 8.088 8.115 7.999 7.999 138,526 -0.09(-1.16%)
Mar 23, 2012 8.148 8.204 8.093 8.093 143,023 -0.08(-0.95%)
Mar 22, 2012 8.209 8.264 8.137 8.170 211,200 +0.04(+0.48%)
Mar 21, 2012 8.088 8.132 8.088 8.132 92,360 +0.06(+0.75%)
Mar 20, 2012 7.988 8.076 7.949 8.071 107,655 +0.10(+1.25%)
Mar 19, 2012 7.822 8.049 7.767 7.971 205,972 +0.15(+1.91%)
Mar 16, 2012 8.076 8.082 7.706 7.822 325,271 -0.19(-2.41%)
Mar 15, 2012 8.303 8.303 7.966 8.016 245,785 -0.29(-3.46%)
Mar 14, 2012 8.502 8.502 8.298 8.303 164,271 -0.17(-2.02%)
Mar 13, 2012 8.519 8.519 8.458 8.474 73,263 -0.01(-0.07%)
Mar 12, 2012 8.425 8.486 8.425 8.480 63,217 +0.05(+0.59%)
Mar 09, 2012 8.513 8.513 8.425 8.430 109,720 -0.01(-0.13%)
Mar 08, 2012 8.436 8.480 8.425 8.441 79,082 +0.02(+0.20%)
Mar 07, 2012 8.486 8.486 8.425 8.425 78,230 -0.02(-0.28%)
Mar 06, 2012 8.503 8.509 8.443 8.448 87,966 -0.04(-0.52%)
Mar 05, 2012 8.553 8.553 8.465 8.492 85,025 -0.03(-0.39%)
Mar 02, 2012 8.492 8.553 8.437 8.525 90,546 +0.05(+0.65%)
Mar 01, 2012 8.476 8.514 8.437 8.470 118,629 +0.03(+0.33%)
Feb 29, 2012 8.459 8.470 8.415 8.443 73,665 +0.03(+0.33%)
Feb 28, 2012 8.448 8.514 8.410 8.415 173,891 +0.01(+0.07%)
Feb 27, 2012 8.344 8.410 8.338 8.410 127,798 +0.10(+1.19%)
Feb 24, 2012 8.250 8.311 8.245 8.311 93,928 +0.06(+0.73%)
Feb 23, 2012 8.228 8.250 8.195 8.250 150,328 +0.01(+0.07%)
Feb 22, 2012 8.250 8.256 8.190 8.245 119,978 +0.03(+0.40%)
Feb 21, 2012 8.184 8.250 8.162 8.212 160,832 +0.07(+0.88%)
Feb 17, 2012 8.041 8.160 7.948 8.140 195,722 +0.07(+0.82%)
Feb 16, 2012 8.250 8.250 8.074 8.074 183,828 -0.16(-1.94%)
Feb 15, 2012 8.289 8.294 8.223 8.234 120,456 -0.01(-0.13%)
Feb 14, 2012 8.338 8.338 8.228 8.245 140,138 -0.06(-0.73%)
Feb 13, 2012 8.366 8.371 8.305 8.305 114,018 +0.01(+0.07%)
Feb 10, 2012 8.371 8.393 8.300 8.300 152,987 -0.06(-0.66%)
Feb 09, 2012 8.448 8.476 8.355 8.355 133,309 -0.06(-0.72%)
Feb 08, 2012 8.388 8.421 8.344 8.415 177,364 +0.05(+0.59%)
Feb 07, 2012 8.344 8.382 8.305 8.366 127,536 +0.05(+0.60%)
Feb 06, 2012 8.338 8.355 8.250 8.316 158,754 -0.02(-0.26%)
Feb 03, 2012 8.443 8.443 8.338 8.338 106,949 -0.06(-0.66%)
Feb 02, 2012 8.487 8.487 8.388 8.393 103,393 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.