Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.232 8.247 8.188 8.225 54,187 +0.00(+0.00%)
Jan 30, 2018 8.261 8.265 8.250 8.225 70,889 -0.03(-0.36%)
Jan 29, 2018 8.365 8.369 8.254 8.254 94,651 -0.14(-1.67%)
Jan 26, 2018 8.453 8.453 8.379 8.394 42,069 -0.04(-0.52%)
Jan 25, 2018 8.490 8.490 8.431 8.438 51,212 -0.04(-0.43%)
Jan 24, 2018 8.483 8.490 8.446 8.475 97,870 -0.01(-0.09%)
Jan 23, 2018 8.475 8.519 8.475 8.483 72,039 -0.01(-0.17%)
Jan 22, 2018 8.527 8.534 8.490 8.497 57,924 -0.03(-0.35%)
Jan 19, 2018 8.542 8.556 8.527 8.527 58,919 -0.02(-0.27%)
Jan 18, 2018 8.608 8.608 8.542 8.550 37,215 -0.03(-0.34%)
Jan 17, 2018 8.615 8.615 8.571 8.578 47,045 +0.00(+0.00%)
Jan 16, 2018 8.608 8.633 8.578 8.578 74,617 -0.02(-0.26%)
Jan 12, 2018 8.600 8.600 8.600 0 -0.03(-0.34%)
Jan 11, 2018 8.622 8.637 8.615 8.630 22,814 -0.01(-0.08%)
Jan 10, 2018 8.674 8.674 8.608 8.637 31,522 -0.04(-0.51%)
Jan 09, 2018 8.688 8.689 8.672 8.681 18,417 +0.00(+0.00%)
Jan 08, 2018 8.681 8.740 8.681 8.681 21,204 -0.02(-0.25%)
Jan 05, 2018 8.710 8.718 8.674 8.703 23,241 -0.02(-0.25%)
Jan 04, 2018 8.732 8.732 8.703 8.725 26,851 -0.01(-0.17%)
Jan 03, 2018 8.674 8.740 8.674 8.740 73,640 +0.08(+0.93%)
Jan 02, 2018 8.615 8.681 8.615 8.659 64,023 +0.01(+0.17%)
Dec 29, 2017 8.644 8.644 8.644 0 +0.01(+0.10%)
Dec 28, 2017 8.652 8.652 8.615 8.636 78,307 -0.00(-0.02%)
Dec 27, 2017 8.600 8.652 8.593 8.637 83,288 +0.03(+0.34%)
Dec 26, 2017 8.637 8.637 8.593 8.608 56,976 +0.00(+0.00%)
Dec 22, 2017 8.615 8.615 8.586 8.608 49,284 +0.01(+0.17%)
Dec 21, 2017 8.571 8.608 8.571 8.593 99,454 +0.01(+0.17%)
Dec 20, 2017 8.586 8.615 8.542 8.578 119,355 -0.03(-0.34%)
Dec 19, 2017 8.630 8.650 8.608 8.608 46,015 -0.06(-0.68%)
Dec 18, 2017 8.644 8.710 8.644 8.666 79,788 -0.01(-0.08%)
Dec 15, 2017 8.703 8.740 8.674 8.674 31,037 -0.05(-0.56%)
Dec 14, 2017 8.701 8.722 8.693 8.722 56,788 +0.00(+0.00%)
Dec 13, 2017 8.686 8.730 8.686 8.722 34,404 +0.02(+0.25%)
Dec 12, 2017 8.701 8.715 8.679 8.701 38,836 -0.02(-0.25%)
Dec 11, 2017 8.693 8.722 8.693 8.722 41,589 +0.01(+0.08%)
Dec 08, 2017 8.744 8.769 8.715 8.715 59,163 -0.05(-0.58%)
Dec 07, 2017 8.766 8.781 8.725 8.766 37,224 +0.01(+0.17%)
Dec 06, 2017 8.693 8.766 8.686 8.752 57,940 +0.07(+0.76%)
Dec 05, 2017 8.613 8.686 8.613 8.686 77,830 +0.07(+0.85%)
Dec 04, 2017 8.606 8.606 8.606 8.613 61,026 -0.04(-0.51%)
Dec 01, 2017 8.759 8.759 8.638 8.657 62,421 -0.04(-0.47%)
Nov 30, 2017 8.693 8.701 8.671 8.698 47,984 +0.01(+0.06%)
Nov 29, 2017 8.722 8.722 8.649 8.692 22,307 -0.02(-0.25%)
Nov 28, 2017 8.737 8.748 8.693 8.714 56,491 -0.01(-0.10%)
Nov 27, 2017 8.759 8.759 8.722 8.722 20,108 -0.03(-0.34%)
Nov 24, 2017 8.766 8.766 8.752 8.752 10,948 +0.00(+0.05%)
Nov 22, 2017 8.759 8.766 8.730 8.748 33,439 -0.02(-0.21%)
Nov 21, 2017 8.774 8.810 8.722 8.766 33,225 +0.04(+0.42%)
Nov 20, 2017 8.817 8.817 8.730 8.730 18,943 -0.07(-0.83%)
Nov 17, 2017 8.781 8.839 8.759 8.803 50,192 -0.03(-0.33%)
Nov 16, 2017 8.796 8.832 8.760 8.832 57,275 +0.07(+0.83%)
Nov 15, 2017 8.737 8.759 8.712 8.759 63,090 +0.07(+0.75%)
Nov 14, 2017 8.665 8.708 8.643 8.694 48,676 +0.01(+0.17%)
Nov 13, 2017 8.701 8.701 8.650 8.679 51,168 +0.00(+0.00%)
Nov 10, 2017 8.701 8.701 8.621 8.679 22,590 +0.00(+0.00%)
Nov 09, 2017 8.716 8.716 8.650 8.679 17,262 -0.01(-0.08%)
Nov 08, 2017 8.679 8.730 8.679 8.687 54,449 +0.01(+0.17%)
Nov 07, 2017 8.643 8.672 8.636 8.672 52,552 +0.05(+0.59%)
Nov 06, 2017 8.606 8.643 8.606 8.621 18,724 +0.03(+0.34%)
Nov 03, 2017 8.628 8.665 8.592 8.592 103,951 -0.06(-0.67%)
Nov 02, 2017 8.679 8.687 8.614 8.650 59,969 -0.00(-0.04%)
Nov 01, 2017 8.679 8.701 8.643 8.654 113,720 -0.03(-0.35%)
Oct 31, 2017 8.708 8.716 8.672 8.684 14,144 -0.00(-0.03%)
Oct 30, 2017 8.708 8.712 8.676 8.687 32,652 +0.00(+0.00%)
Oct 27, 2017 8.716 8.723 8.672 8.687 27,338 +0.01(+0.17%)
Oct 26, 2017 8.745 8.745 8.672 8.672 25,675 -0.01(-0.17%)
Oct 25, 2017 8.774 8.781 8.687 8.687 33,626 -0.09(-1.00%)
Oct 24, 2017 8.825 8.826 8.767 8.774 40,599 -0.05(-0.58%)
Oct 23, 2017 8.832 8.832 8.788 8.825 47,420 +0.04(+0.50%)
Oct 20, 2017 8.876 8.876 8.781 8.781 12,600 -0.07(-0.82%)
Oct 19, 2017 8.861 8.861 8.818 8.854 11,187 +0.05(+0.58%)
Oct 18, 2017 8.854 8.854 8.803 8.803 25,859 -0.06(-0.66%)
Oct 17, 2017 8.861 8.868 8.825 8.861 12,978 +0.01(+0.16%)
Oct 16, 2017 8.825 8.847 8.803 8.847 14,234 -0.01(-0.08%)
Oct 13, 2017 8.847 8.861 8.825 8.854 28,787 +0.01(+0.17%)
Oct 12, 2017 8.839 8.854 8.789 8.839 35,453 +0.06(+0.66%)
Oct 11, 2017 8.832 8.868 8.781 8.781 70,698 -0.07(-0.82%)
Oct 10, 2017 8.854 8.868 8.839 8.854 42,340 +0.01(+0.08%)
Oct 09, 2017 8.825 8.854 8.825 8.847 55,155 -0.01(-0.08%)
Oct 06, 2017 8.825 8.854 8.810 8.854 16,751 +0.02(+0.25%)
Oct 05, 2017 8.876 8.876 8.832 8.832 41,724 -0.01(-0.08%)
Oct 04, 2017 8.854 8.854 8.839 8.839 7,192 -0.01(-0.16%)
Oct 03, 2017 8.897 8.897 8.818 8.854 29,826 +0.04(+0.49%)
Oct 02, 2017 8.897 8.897 8.810 8.810 26,043 -0.04(-0.41%)
Sep 29, 2017 8.847 8.847 8.818 8.847 28,561 +0.02(+0.25%)
Sep 28, 2017 8.839 8.839 8.796 8.825 21,181 +0.00(+0.00%)
Sep 27, 2017 8.876 8.912 8.803 8.825 63,973 -0.06(-0.66%)
Sep 26, 2017 8.926 8.926 8.876 8.883 26,751 -0.03(-0.32%)
Sep 25, 2017 8.897 8.912 8.861 8.912 35,744 +0.04(+0.49%)
Sep 22, 2017 8.861 8.883 8.854 8.868 20,723 +0.01(+0.16%)
Sep 21, 2017 8.883 8.883 8.839 8.854 30,440 -0.01(-0.16%)
Sep 20, 2017 8.926 8.933 8.868 8.868 40,731 -0.03(-0.33%)
Sep 19, 2017 8.933 8.933 8.890 8.897 4,601 +0.01(+0.08%)
Sep 18, 2017 8.933 8.933 8.890 8.890 38,243 -0.02(-0.24%)
Sep 15, 2017 8.861 8.919 8.861 8.912 59,068 +0.06(+0.68%)
Sep 14, 2017 8.874 8.895 8.852 8.852 31,729 -0.02(-0.24%)
Sep 13, 2017 8.866 8.888 8.859 8.874 74,289 +0.01(+0.09%)
Sep 12, 2017 8.859 8.866 8.830 8.866 43,656 -0.00(-0.01%)
Sep 11, 2017 8.917 8.917 8.859 8.866 74,675 -0.01(-0.08%)
Sep 08, 2017 8.910 8.910 8.866 8.874 30,557 -0.01(-0.09%)
Sep 07, 2017 8.895 8.910 8.866 8.882 39,682 +0.04(+0.42%)
Sep 06, 2017 8.881 8.895 8.845 8.845 33,238 +0.00(+0.00%)
Sep 05, 2017 8.845 8.876 8.801 8.845 69,772 +0.01(+0.08%)
Sep 01, 2017 8.874 8.910 8.838 8.838 25,240 -0.01(-0.16%)
Aug 31, 2017 8.924 8.924 8.845 8.852 51,321 -0.02(-0.24%)
Aug 30, 2017 8.931 8.931 8.874 8.874 20,136 -0.01(-0.16%)
Aug 29, 2017 8.910 8.931 8.881 8.888 52,164 +0.02(+0.24%)
Aug 28, 2017 8.888 8.888 8.845 8.866 27,936 +0.01(+0.08%)
Aug 25, 2017 8.967 8.967 8.857 8.859 67,826 -0.01(-0.16%)
Aug 24, 2017 8.917 8.917 8.874 8.874 13,223 -0.05(-0.57%)
Aug 23, 2017 8.895 8.924 8.881 8.924 24,729 +0.03(+0.32%)
Aug 22, 2017 8.895 8.910 8.852 8.895 50,530 +0.00(+0.00%)
Aug 21, 2017 8.874 8.895 8.846 8.895 13,204 +0.04(+0.49%)
Aug 18, 2017 8.866 8.866 8.838 8.852 17,506 -0.01(-0.13%)
Aug 17, 2017 8.838 8.863 8.819 8.863 19,098 +0.03(+0.29%)
Aug 16, 2017 8.801 8.838 8.789 8.838 30,072 +0.04(+0.43%)
Aug 15, 2017 8.821 8.821 8.764 8.800 75,164 -0.06(-0.65%)
Aug 14, 2017 8.893 8.893 8.821 8.857 60,077 -0.01(-0.08%)
Aug 11, 2017 8.821 8.879 8.757 8.864 98,154 +0.00(+0.00%)
Aug 10, 2017 8.951 8.951 8.857 8.864 61,516 -0.09(-0.96%)
Aug 09, 2017 9.037 9.044 8.943 8.951 104,851 -0.10(-1.11%)
Aug 08, 2017 9.087 9.087 9.022 9.051 25,796 +0.00(+0.00%)
Aug 07, 2017 9.065 9.080 9.022 9.051 47,760 +0.03(+0.32%)
Aug 04, 2017 9.173 9.180 9.022 9.022 53,970 -0.12(-1.26%)
Aug 03, 2017 9.173 9.192 9.137 9.138 22,977 +0.00(+0.00%)
Aug 02, 2017 9.173 9.173 9.137 9.137 7,133 -0.02(-0.24%)
Aug 01, 2017 9.130 9.166 9.130 9.159 26,185 +0.03(+0.31%)
Jul 31, 2017 9.116 9.144 9.087 9.130 34,022 +0.01(+0.16%)
Jul 28, 2017 9.044 9.116 9.044 9.116 63,419 +0.06(+0.63%)
Jul 27, 2017 9.037 9.058 8.986 9.058 26,623 +0.02(+0.24%)
Jul 26, 2017 8.943 9.037 8.929 9.037 87,430 +0.09(+1.04%)
Jul 25, 2017 8.979 9.001 8.943 8.943 50,161 -0.04(-0.48%)
Jul 24, 2017 8.994 9.030 8.979 8.986 35,183 -0.02(-0.24%)
Jul 21, 2017 9.030 9.051 9.001 9.008 20,905 +0.01(+0.08%)
Jul 20, 2017 9.044 9.044 8.986 9.001 68,261 -0.01(-0.08%)
Jul 19, 2017 9.051 9.051 9.008 9.008 32,224 -0.04(-0.48%)
Jul 18, 2017 9.037 9.051 9.022 9.051 22,500 +0.01(+0.08%)
Jul 17, 2017 9.065 9.073 9.028 9.044 17,914 -0.02(-0.24%)
Jul 14, 2017 9.030 9.080 8.994 9.065 30,724 +0.02(+0.24%)
Jul 13, 2017 8.958 9.044 8.958 9.044 9,378 +0.07(+0.78%)
Jul 12, 2017 8.960 9.002 8.959 8.974 49,379 +0.01(+0.16%)
Jul 11, 2017 8.931 8.974 8.902 8.960 15,138 +0.02(+0.24%)
Jul 10, 2017 8.902 8.938 8.902 8.938 12,464 +0.04(+0.47%)
Jul 07, 2017 8.902 8.902 8.889 8.896 3,244 -0.02(-0.23%)
Jul 06, 2017 8.924 8.931 8.902 8.917 8,519 -0.03(-0.32%)
Jul 05, 2017 8.952 8.952 8.910 8.945 8,575 +0.00(+0.00%)
Jul 03, 2017 8.924 8.967 8.924 8.945 17,566 +0.03(+0.32%)
Jun 30, 2017 8.924 8.925 8.888 8.917 41,411 +0.01(+0.08%)
Jun 29, 2017 8.988 8.988 8.902 8.910 29,600 -0.09(-0.95%)
Jun 28, 2017 9.017 9.017 8.981 8.995 22,829 +0.01(+0.16%)
Jun 27, 2017 8.967 9.010 8.967 8.981 32,434 +0.01(+0.16%)
Jun 26, 2017 9.010 9.045 8.967 8.967 45,399 -0.04(-0.48%)
Jun 23, 2017 9.024 9.031 9.002 9.010 31,003 +0.01(+0.08%)
Jun 22, 2017 9.045 9.045 9.002 9.002 14,018 -0.02(-0.24%)
Jun 21, 2017 9.010 9.024 9.002 9.024 14,736 +0.04(+0.40%)
Jun 20, 2017 9.017 9.024 8.960 8.988 59,860 +0.01(+0.16%)
Jun 19, 2017 8.952 9.002 8.952 8.974 26,056 +0.03(+0.32%)
Jun 16, 2017 8.988 9.017 8.945 8.945 89,607 +0.00(+0.00%)
Jun 15, 2017 8.945 9.002 8.938 8.945 40,664 -0.04(-0.42%)
Jun 14, 2017 9.011 9.011 8.947 8.983 50,290 +0.01(+0.08%)
Jun 13, 2017 9.018 9.026 8.933 8.976 45,991 +0.01(+0.08%)
Jun 12, 2017 8.997 9.004 8.961 8.969 18,564 -0.03(-0.32%)
Jun 09, 2017 9.018 9.022 8.982 8.997 47,697 -0.02(-0.24%)
Jun 08, 2017 9.033 9.061 9.018 9.018 15,097 +0.00(+0.00%)
Jun 07, 2017 9.033 9.066 8.990 9.018 80,970 -0.01(-0.16%)
Jun 06, 2017 9.075 9.075 9.033 9.033 20,864 +0.01(+0.08%)
Jun 05, 2017 9.033 9.047 9.026 9.026 12,295 -0.01(-0.08%)
Jun 02, 2017 9.040 9.075 9.033 9.033 9,955 +0.01(+0.16%)
Jun 01, 2017 9.082 9.082 9.018 9.018 18,592 -0.02(-0.24%)
May 31, 2017 9.033 9.061 9.011 9.040 19,151 +0.02(+0.24%)
May 30, 2017 8.997 9.032 8.997 9.018 11,466 +0.02(+0.24%)
May 26, 2017 8.997 9.033 8.997 8.997 7,826 +0.01(+0.16%)
May 25, 2017 9.047 9.047 8.983 8.983 10,604 -0.04(-0.47%)
May 24, 2017 9.047 9.047 9.011 9.026 14,717 +0.02(+0.24%)
May 23, 2017 9.047 9.047 8.997 9.004 13,120 -0.01(-0.16%)
May 22, 2017 8.976 9.018 8.969 9.018 14,646 +0.01(+0.16%)
May 19, 2017 8.976 9.017 8.976 9.004 15,056 +0.00(+0.00%)
May 18, 2017 9.004 9.026 8.997 9.004 11,861 -0.02(-0.24%)
May 17, 2017 9.004 9.033 8.983 9.026 29,011 +0.03(+0.30%)
May 16, 2017 9.133 9.133 8.970 8.999 54,052 -0.11(-1.24%)
May 15, 2017 9.084 9.191 9.084 9.112 13,689 +0.01(+0.16%)
May 12, 2017 9.289 9.289 9.035 9.098 12,138 +0.09(+0.94%)
May 11, 2017 9.034 9.062 9.013 9.013 19,158 -0.06(-0.65%)
May 10, 2017 9.084 9.133 9.041 9.072 10,391 -0.01(-0.13%)
May 09, 2017 9.098 9.098 9.077 9.084 10,073 -0.02(-0.23%)
May 08, 2017 9.218 9.218 9.098 9.105 12,570 +0.01(+0.16%)
May 05, 2017 9.162 9.165 9.084 9.091 13,380 -0.04(-0.47%)
May 04, 2017 9.190 9.197 9.126 9.133 30,287 -0.05(-0.54%)
May 03, 2017 9.169 9.183 9.120 9.183 24,648 +0.05(+0.54%)
May 02, 2017 9.034 9.133 9.017 9.133 24,536 +0.12(+1.34%)
May 01, 2017 8.978 9.041 8.978 9.013 38,580 +0.06(+0.63%)
Apr 28, 2017 8.942 8.978 8.907 8.956 19,426 +0.04(+0.48%)
Apr 27, 2017 8.857 8.921 8.857 8.914 28,437 +0.02(+0.24%)
Apr 26, 2017 8.843 8.893 8.836 8.893 28,297 +0.05(+0.56%)
Apr 25, 2017 8.871 8.885 8.843 8.843 34,396 -0.03(-0.32%)
Apr 24, 2017 8.878 8.885 8.864 8.871 16,946 -0.05(-0.56%)
Apr 21, 2017 8.914 8.942 8.893 8.921 22,034 +0.05(+0.56%)
Apr 20, 2017 8.928 8.928 8.871 8.871 11,801 -0.02(-0.24%)
Apr 19, 2017 8.900 8.928 8.873 8.893 17,660 +0.01(+0.16%)
Apr 18, 2017 8.864 8.927 8.864 8.878 16,363 +0.05(+0.56%)
Apr 17, 2017 8.907 8.978 8.822 8.829 42,098 -0.12(-1.35%)
Apr 13, 2017 8.914 8.988 8.914 8.949 31,501 +0.07(+0.80%)
Apr 12, 2017 8.921 8.927 8.878 8.878 18,047 +0.02(+0.22%)
Apr 11, 2017 8.866 8.872 8.859 8.859 26,906 -0.03(-0.32%)
Apr 10, 2017 8.936 8.944 8.831 8.887 34,866 -0.01(-0.16%)
Apr 07, 2017 8.908 8.915 8.866 8.901 21,599 +0.02(+0.24%)
Apr 06, 2017 8.852 8.880 8.810 8.880 26,003 +0.07(+0.80%)
Apr 05, 2017 8.781 8.810 8.742 8.810 18,323 +0.05(+0.56%)
Apr 04, 2017 8.774 8.788 8.732 8.760 41,630 +0.01(+0.08%)
Apr 03, 2017 8.781 8.781 8.725 8.753 15,344 +0.01(+0.08%)
Mar 31, 2017 8.760 8.760 8.711 8.746 18,280 +0.03(+0.32%)
Mar 30, 2017 8.746 8.824 8.718 8.718 36,118 -0.02(-0.24%)
Mar 29, 2017 8.746 8.774 8.732 8.739 17,939 +0.00(+0.00%)
Mar 28, 2017 8.781 8.795 8.718 8.739 19,100 -0.01(-0.08%)
Mar 27, 2017 8.718 8.753 8.668 8.746 65,663 +0.06(+0.73%)
Mar 24, 2017 8.704 8.704 8.654 8.683 15,477 +0.01(+0.08%)
Mar 23, 2017 8.683 8.697 8.661 8.675 20,396 +0.04(+0.41%)
Mar 22, 2017 8.697 8.711 8.640 8.640 53,483 -0.04(-0.41%)
Mar 21, 2017 8.690 8.711 8.675 8.675 21,958 -0.01(-0.16%)
Mar 20, 2017 8.718 8.718 8.679 8.690 21,624 +0.01(+0.08%)
Mar 17, 2017 8.718 8.718 8.661 8.683 11,596 +0.01(+0.08%)
Mar 16, 2017 8.774 8.774 8.675 8.676 16,375 -0.08(-0.91%)
Mar 15, 2017 8.657 8.860 8.657 8.755 28,239 +0.15(+1.71%)
Mar 14, 2017 8.593 8.607 8.558 8.607 28,175 +0.03(+0.33%)
Mar 13, 2017 8.544 8.593 8.544 8.579 20,157 +0.06(+0.66%)
Mar 10, 2017 8.593 8.727 8.537 8.523 25,813 -0.06(-0.65%)
Mar 09, 2017 8.671 8.751 8.572 8.579 19,838 -0.16(-1.85%)
Mar 08, 2017 8.790 8.797 8.685 8.741 28,747 -0.01(-0.16%)
Mar 07, 2017 8.895 8.895 8.755 8.755 18,730 -0.08(-0.95%)
Mar 06, 2017 8.923 8.927 8.839 8.839 18,855 -0.01(-0.16%)
Mar 03, 2017 8.895 8.965 8.853 8.853 14,517 -0.01(-0.16%)
Mar 02, 2017 8.874 8.896 8.818 8.867 32,602 -0.06(-0.71%)
Mar 01, 2017 9.050 9.050 8.930 8.930 36,073 -0.15(-1.62%)
Feb 28, 2017 9.064 9.141 9.064 9.078 54,887 +0.03(+0.31%)
Feb 27, 2017 9.008 9.050 8.944 9.050 25,510 +0.06(+0.70%)
Feb 24, 2017 8.867 8.994 8.867 8.987 47,829 +0.11(+1.27%)
Feb 23, 2017 8.797 8.881 8.783 8.874 38,964 +0.11(+1.28%)
Feb 22, 2017 8.727 8.783 8.727 8.762 16,083 +0.04(+0.48%)
Feb 21, 2017 8.692 8.720 8.692 8.720 10,382 +0.04(+0.49%)
Feb 17, 2017 8.678 8.678 8.678 0 +0.01(+0.16%)
Feb 16, 2017 8.650 8.699 8.586 8.664 22,949 +0.03(+0.39%)
Feb 15, 2017 8.637 8.679 8.588 8.630 36,946 -0.03(-0.40%)
Feb 14, 2017 8.686 8.686 8.616 8.665 24,793 +0.01(+0.16%)
Feb 13, 2017 8.756 8.756 8.623 8.651 35,440 -0.04(-0.48%)
Feb 10, 2017 8.700 8.742 8.693 8.693 24,905 +0.01(+0.08%)
Feb 09, 2017 8.735 8.784 8.686 8.686 39,115 -0.06(-0.64%)
Feb 08, 2017 8.700 8.749 8.700 8.742 33,860 +0.05(+0.56%)
Feb 07, 2017 8.686 8.715 8.665 8.693 18,773 +0.03(+0.32%)
Feb 06, 2017 8.763 8.770 8.665 8.665 26,113 -0.06(-0.64%)
Feb 03, 2017 8.770 8.770 8.721 8.721 16,107 -0.02(-0.24%)
Feb 02, 2017 8.707 8.742 8.665 8.742 20,238 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.