Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.311	7.385	7.022	7.042	558,605	-0.32(-4.32%)
Jan 30, 2020	7.140	7.360	7.140	7.360	492,961	+0.15(+2.15%)
Jan 29, 2020	7.376	7.409	7.197	7.205	577,251	-0.15(-2.00%)
Jan 28, 2020	7.442	7.482	7.344	7.352	332,045	-0.07(-0.88%)
Jan 27, 2020	7.336	7.442	7.327	7.417	503,900	+0.01(+0.11%)
Jan 24, 2020	7.417	7.442	7.344	7.409	371,871	-0.01(-0.11%)
Jan 23, 2020	7.409	7.482	7.327	7.417	305,377	+0.00(+0.00%)
Jan 22, 2020	7.417	7.482	7.368	7.417	327,056	+0.00(+0.00%)
Jan 21, 2020	7.433	7.433	7.230	7.417	551,723	-0.04(-0.55%)
Jan 17, 2020	7.637	7.637	7.425	7.458	298,135	-0.11(-1.51%)
Jan 16, 2020	7.556	7.605	7.515	7.572	358,536	+0.07(+0.98%)
Jan 15, 2020	7.376	7.523	7.352	7.499	432,252	+0.09(+1.21%)
Jan 14, 2020	7.295	7.425	7.254	7.409	422,268	+0.07(+0.89%)
Jan 13, 2020	7.205	7.344	7.156	7.344	502,629	+0.15(+2.04%)
Jan 10, 2020	7.091	7.213	7.042	7.197	451,129	+0.11(+1.61%)
Jan 09, 2020	7.246	7.246	7.050	7.083	462,354	-0.12(-1.70%)
Jan 08, 2020	7.246	7.262	7.132	7.205	540,396	-0.02(-0.34%)
Jan 07, 2020	7.352	7.376	7.132	7.230	572,356	-0.17(-2.31%)
Jan 06, 2020	7.270	7.490	7.217	7.401	975,924	+0.07(+1.00%)
Jan 03, 2020	7.344	7.401	7.262	7.327	494,070	-0.10(-1.32%)
Jan 02, 2020	7.662	7.662	7.368	7.425	619,879	-0.20(-2.67%)
Dec 31, 2019	7.588	7.674	7.578	7.629	387,207	+0.02(+0.32%)
Dec 30, 2019	7.613	7.670	7.531	7.605	351,225	-0.01(-0.11%)
Dec 27, 2019	7.719	7.719	7.580	7.613	301,693	-0.04(-0.53%)
Dec 26, 2019	7.784	7.784	7.637	7.653	220,271	-0.10(-1.26%)
Dec 24, 2019	7.751	7.776	7.686	7.751	291,632	-0.02(-0.21%)
Dec 23, 2019	7.882	7.914	7.735	7.768	336,408	-0.08(-1.04%)
Dec 20, 2019	7.784	7.874	7.759	7.849	1,062,245	+0.06(+0.73%)
Dec 19, 2019	7.890	7.890	7.735	7.792	472,959	-0.10(-1.24%)
Dec 18, 2019	7.857	7.906	7.808	7.890	556,083	+0.07(+0.94%)
Dec 17, 2019	7.800	7.825	7.727	7.816	550,156	+0.02(+0.21%)
Dec 16, 2019	7.825	7.906	7.784	7.800	627,101	+0.00(+0.00%)
Dec 13, 2019	7.759	7.825	7.613	7.800	764,846	+0.06(+0.74%)
Dec 12, 2019	7.694	7.743	7.645	7.743	530,267	+0.02(+0.21%)
Dec 11, 2019	7.539	7.727	7.466	7.727	681,227	+0.24(+3.16%)
Dec 10, 2019	7.539	7.572	7.474	7.490	675,242	-0.05(-0.65%)
Dec 09, 2019	7.556	7.588	7.499	7.539	462,330	-0.02(-0.32%)
Dec 06, 2019	7.474	7.711	7.474	7.564	560,077	+0.17(+2.32%)
Dec 05, 2019	7.311	7.433	7.299	7.393	1,019,805	+0.07(+1.00%)
Dec 04, 2019	7.246	7.433	7.221	7.319	564,858	+0.12(+1.70%)
Dec 03, 2019	7.279	7.327	7.128	7.197	687,070	-0.14(-1.89%)
Dec 02, 2019	7.458	7.486	7.303	7.336	775,574	-0.12(-1.64%)
Nov 29, 2019	7.442	7.539	7.393	7.458	176,550	-0.05(-0.65%)
Nov 27, 2019	7.474	7.556	7.446	7.507	336,414	+0.05(+0.71%)
Nov 26, 2019	7.527	7.608	7.429	7.454	620,372	-0.10(-1.29%)
Nov 25, 2019	7.413	7.664	7.405	7.551	719,084	+0.19(+2.53%)
Nov 22, 2019	7.478	7.551	7.365	7.365	427,275	-0.08(-1.09%)
Nov 21, 2019	7.688	7.745	7.446	7.446	705,403	-0.23(-3.06%)
Nov 20, 2019	7.624	7.753	7.624	7.680	901,403	+0.00(+0.00%)
Nov 19, 2019	7.624	7.721	7.616	7.680	709,221	+0.07(+0.96%)
Nov 18, 2019	7.591	7.664	7.559	7.608	500,567	+0.02(+0.32%)
Nov 15, 2019	7.648	7.693	7.551	7.583	454,212	-0.02(-0.21%)
Nov 14, 2019	7.543	7.656	7.535	7.599	443,544	+0.06(+0.86%)
Nov 13, 2019	7.527	7.608	7.454	7.535	1,009,658	-0.04(-0.53%)
Nov 12, 2019	7.608	7.672	7.567	7.575	486,368	+0.00(+0.00%)
Nov 11, 2019	7.486	7.599	7.486	7.575	367,485	+0.03(+0.43%)
Nov 08, 2019	7.519	7.593	7.486	7.543	480,159	-0.02(-0.21%)
Nov 07, 2019	7.648	7.705	7.543	7.559	446,472	-0.01(-0.11%)
Nov 06, 2019	7.656	7.705	7.543	7.567	555,812	-0.09(-1.16%)
Nov 05, 2019	7.697	7.777	7.559	7.656	617,300	+0.04(+0.53%)
Nov 04, 2019	7.486	7.688	7.486	7.616	1,068,522	+0.18(+2.39%)
Nov 01, 2019	7.470	7.502	7.332	7.438	1,002,454	+0.03(+0.44%)
Oct 31, 2019	7.260	7.486	7.235	7.405	1,421,363	+0.19(+2.58%)
Oct 30, 2019	7.842	7.858	7.114	7.219	1,691,658	-0.91(-11.24%)
Oct 29, 2019	8.093	8.202	7.988	8.134	1,031,916	+0.00(+0.00%)
Oct 28, 2019	8.134	8.295	8.117	8.134	921,506	+0.02(+0.20%)
Oct 25, 2019	8.117	8.304	8.093	8.117	653,146	+0.00(+0.00%)
Oct 24, 2019	8.166	8.215	8.053	8.117	670,545	-0.05(-0.59%)
Oct 23, 2019	7.964	8.190	7.923	8.166	957,495	+0.19(+2.44%)
Oct 22, 2019	7.996	8.061	7.899	7.972	836,985	-0.06(-0.71%)
Oct 21, 2019	8.004	8.093	7.952	8.028	868,297	+0.11(+1.33%)
Oct 18, 2019	7.891	7.956	7.875	7.923	468,545	+0.04(+0.51%)
Oct 17, 2019	7.802	7.899	7.769	7.883	621,719	+0.12(+1.56%)
Oct 16, 2019	7.697	7.802	7.672	7.761	438,100	+0.03(+0.42%)
Oct 15, 2019	7.802	7.862	7.713	7.729	299,377	-0.07(-0.93%)
Oct 14, 2019	7.850	7.869	7.753	7.802	377,492	-0.09(-1.13%)
Oct 11, 2019	7.915	8.004	7.875	7.891	516,857	+0.10(+1.25%)
Oct 10, 2019	7.786	7.854	7.769	7.794	456,737	+0.03(+0.42%)
Oct 09, 2019	7.737	7.790	7.705	7.761	403,944	+0.08(+1.05%)
Oct 08, 2019	7.656	7.721	7.591	7.680	513,736	-0.07(-0.94%)
Oct 07, 2019	7.761	7.818	7.656	7.753	661,915	-0.08(-1.03%)
Oct 04, 2019	7.640	7.842	7.640	7.834	497,335	+0.17(+2.22%)
Oct 03, 2019	7.697	7.729	7.519	7.664	397,672	-0.10(-1.25%)
Oct 02, 2019	7.761	7.777	7.591	7.761	775,447	-0.06(-0.72%)
Oct 01, 2019	8.020	8.158	7.818	7.818	622,389	-0.17(-2.13%)
Sep 30, 2019	8.028	8.109	7.923	7.988	640,392	-0.04(-0.50%)
Sep 27, 2019	7.980	8.101	7.956	8.028	445,439	+0.08(+1.02%)
Sep 26, 2019	7.964	8.032	7.846	7.947	347,742	-0.04(-0.51%)
Sep 25, 2019	7.818	8.036	7.818	7.988	510,142	+0.19(+2.39%)
Sep 24, 2019	7.907	8.004	7.794	7.802	702,181	-0.11(-1.43%)
Sep 23, 2019	7.794	7.947	7.769	7.915	781,731	+0.12(+1.56%)
Sep 20, 2019	7.826	7.867	7.729	7.794	1,732,455	+0.04(+0.52%)
Sep 19, 2019	7.826	7.842	7.713	7.753	761,390	+0.01(+0.10%)
Sep 18, 2019	7.850	7.875	7.664	7.745	676,532	-0.11(-1.44%)
Sep 17, 2019	7.858	7.915	7.794	7.858	620,858	-0.07(-0.92%)
Sep 16, 2019	8.077	8.077	7.883	7.931	533,206	-0.19(-2.29%)
Sep 13, 2019	8.223	8.274	8.049	8.117	663,401	-0.03(-0.40%)
Sep 12, 2019	8.126	8.190	7.980	8.150	599,975	+0.04(+0.50%)
Sep 11, 2019	8.045	8.109	7.907	8.109	530,591	+0.12(+1.52%)
Sep 10, 2019	7.729	8.085	7.656	7.988	906,223	+0.27(+3.46%)
Sep 09, 2019	7.551	7.721	7.531	7.721	806,121	+0.19(+2.47%)
Sep 06, 2019	7.519	7.583	7.446	7.535	492,763	+0.02(+0.22%)
Sep 05, 2019	7.567	7.652	7.466	7.519	730,751	+0.08(+1.09%)
Sep 04, 2019	7.381	7.514	7.332	7.438	596,058	+0.15(+2.11%)
Sep 03, 2019	7.438	7.478	7.284	7.284	632,283	-0.22(-2.91%)
Aug 30, 2019	7.527	7.632	7.470	7.502	581,603	+0.00(+0.00%)
Aug 29, 2019	7.583	7.656	7.502	7.502	634,648	+0.00(+0.00%)
Aug 28, 2019	7.308	7.608	7.261	7.502	772,559	+0.19(+2.66%)
Aug 27, 2019	7.616	7.656	7.308	7.308	748,615	-0.24(-3.22%)
Aug 26, 2019	7.842	7.842	7.543	7.551	705,786	-0.16(-2.10%)
Aug 23, 2019	7.899	8.020	7.713	7.713	905,952	-0.25(-3.15%)
Aug 22, 2019	7.850	8.004	7.830	7.964	953,365	+0.15(+1.86%)
Aug 21, 2019	7.778	7.874	7.754	7.818	778,727	+0.12(+1.57%)
Aug 20, 2019	7.681	7.741	7.641	7.697	570,513	+0.01(+0.10%)
Aug 19, 2019	7.794	7.890	7.661	7.689	724,019	+0.01(+0.10%)
Aug 16, 2019	7.625	7.746	7.617	7.681	672,246	+0.08(+1.06%)
Aug 15, 2019	7.577	7.673	7.528	7.601	685,508	+0.05(+0.64%)
Aug 14, 2019	7.569	7.649	7.480	7.553	726,357	-0.14(-1.78%)
Aug 13, 2019	7.536	7.798	7.536	7.689	533,704	+0.12(+1.59%)
Aug 12, 2019	7.496	7.593	7.392	7.569	471,818	+0.04(+0.53%)
Aug 09, 2019	7.641	7.681	7.392	7.528	1,102,052	-0.18(-2.30%)
Aug 08, 2019	7.593	7.746	7.528	7.705	809,550	+0.20(+2.68%)
Aug 07, 2019	7.689	7.689	7.396	7.504	1,086,028	-0.19(-2.41%)
Aug 06, 2019	7.729	7.794	7.577	7.689	776,316	+0.02(+0.21%)
Aug 05, 2019	7.593	7.713	7.416	7.673	924,867	-0.08(-1.04%)
Aug 02, 2019	7.794	7.802	7.545	7.754	805,651	-0.06(-0.82%)
Aug 01, 2019	7.866	8.083	7.762	7.818	1,510,716	-0.05(-0.61%)
Jul 31, 2019	7.158	7.890	7.033	7.866	3,127,665	+1.32(+20.15%)
Jul 30, 2019	6.515	6.648	6.507	6.547	708,836	-0.02(-0.25%)
Jul 29, 2019	6.507	6.611	6.459	6.563	580,648	+0.02(+0.37%)
Jul 26, 2019	6.507	6.603	6.451	6.539	594,043	+0.07(+1.12%)
Jul 25, 2019	6.611	6.652	6.451	6.467	596,045	-0.16(-2.43%)
Jul 24, 2019	6.394	6.644	6.394	6.628	500,517	+0.20(+3.13%)
Jul 23, 2019	6.314	6.474	6.309	6.426	596,398	+0.13(+2.04%)
Jul 22, 2019	6.330	6.382	6.233	6.298	516,109	-0.03(-0.51%)
Jul 19, 2019	6.322	6.402	6.306	6.330	465,736	-0.01(-0.13%)
Jul 18, 2019	6.153	6.378	6.129	6.338	430,096	+0.17(+2.74%)
Jul 17, 2019	6.233	6.274	6.145	6.169	981,180	-0.10(-1.54%)
Jul 16, 2019	6.209	6.338	6.209	6.266	503,858	+0.04(+0.65%)
Jul 15, 2019	6.242	6.258	6.000	6.225	789,962	-0.01(-0.13%)
Jul 12, 2019	6.089	6.266	6.065	6.233	618,287	+0.14(+2.38%)
Jul 11, 2019	6.242	6.244	6.016	6.089	708,287	-0.16(-2.57%)
Jul 10, 2019	6.290	6.378	6.209	6.250	382,486	-0.02(-0.26%)
Jul 09, 2019	6.250	6.302	6.137	6.266	538,625	-0.04(-0.64%)
Jul 08, 2019	6.330	6.378	6.282	6.306	591,935	-0.02(-0.38%)
Jul 05, 2019	6.185	6.354	6.145	6.330	411,404	+0.10(+1.55%)
Jul 03, 2019	6.338	6.402	6.233	6.233	390,019	-0.10(-1.52%)
Jul 02, 2019	6.233	6.330	6.169	6.330	533,382	+0.07(+1.16%)
Jul 01, 2019	6.410	6.467	6.217	6.258	503,437	-0.07(-1.14%)
Jun 28, 2019	6.193	6.382	6.193	6.330	981,701	+0.14(+2.34%)
Jun 27, 2019	5.960	6.185	5.960	6.185	745,773	+0.24(+4.06%)
Jun 26, 2019	5.896	6.048	5.896	5.944	633,411	+0.06(+0.96%)
Jun 25, 2019	5.936	5.936	5.831	5.888	961,315	-0.06(-0.95%)
Jun 24, 2019	6.137	6.145	5.944	5.944	1,071,457	-0.20(-3.27%)
Jun 21, 2019	6.314	6.314	6.137	6.145	1,077,061	-0.20(-3.17%)
Jun 20, 2019	6.394	6.426	6.314	6.346	828,365	+0.00(+0.00%)
Jun 19, 2019	6.410	6.547	6.322	6.346	837,575	-0.04(-0.63%)
Jun 18, 2019	6.193	6.414	6.169	6.386	1,837,460	+0.23(+3.66%)
Jun 17, 2019	6.193	6.217	6.105	6.161	649,648	-0.04(-0.65%)
Jun 14, 2019	6.266	6.274	6.177	6.201	590,438	-0.06(-0.90%)
Jun 13, 2019	6.209	6.298	6.177	6.258	606,020	+0.08(+1.30%)
Jun 12, 2019	6.298	6.298	6.145	6.177	737,231	-0.12(-1.92%)
Jun 11, 2019	6.306	6.402	6.258	6.298	565,040	+0.06(+0.90%)
Jun 10, 2019	6.225	6.322	6.169	6.242	732,163	+0.06(+1.04%)
Jun 07, 2019	6.145	6.274	6.137	6.177	548,290	+0.08(+1.32%)
Jun 06, 2019	6.089	6.141	5.944	6.097	632,426	+0.00(+0.00%)
Jun 05, 2019	6.201	6.242	6.069	6.097	623,997	-0.10(-1.69%)
Jun 04, 2019	6.024	6.242	5.992	6.201	1,062,997	+0.24(+4.05%)
Jun 03, 2019	5.896	6.024	5.863	5.960	911,990	+0.05(+0.82%)
May 31, 2019	5.960	6.000	5.831	5.912	671,873	-0.14(-2.26%)
May 30, 2019	6.073	6.539	6.024	6.048	1,022,221	-0.01(-0.13%)
May 29, 2019	6.161	6.217	6.048	6.057	1,200,280	-0.16(-2.59%)
May 28, 2019	6.298	6.378	6.201	6.217	677,206	-0.08(-1.28%)
May 24, 2019	6.266	6.310	6.209	6.298	449,697	+0.06(+0.90%)
May 23, 2019	6.258	6.295	6.193	6.242	576,303	-0.07(-1.15%)
May 22, 2019	6.346	6.482	6.258	6.314	536,855	-0.04(-0.63%)
May 21, 2019	6.234	6.382	6.182	6.354	1,749,707	+0.17(+2.71%)
May 20, 2019	6.242	6.302	6.166	6.186	902,188	-0.13(-2.02%)
May 17, 2019	6.466	6.537	6.298	6.314	1,047,584	-0.22(-3.42%)
May 16, 2019	6.545	6.641	6.506	6.537	608,318	+0.00(+0.00%)
May 15, 2019	6.537	6.645	6.489	6.537	747,175	-0.07(-1.09%)
May 14, 2019	6.545	6.673	6.545	6.609	521,528	+0.06(+0.85%)
May 13, 2019	6.529	6.605	6.505	6.553	1,165,411	-0.14(-2.03%)
May 10, 2019	6.777	6.793	6.641	6.689	404,651	-0.14(-1.99%)
May 09, 2019	6.593	6.849	6.577	6.825	512,675	+0.14(+2.15%)
May 08, 2019	6.713	6.809	6.681	6.681	625,393	-0.06(-0.83%)
May 07, 2019	6.865	6.921	6.681	6.737	574,477	-0.22(-3.10%)
May 06, 2019	6.729	7.088	6.673	6.952	632,899	+0.11(+1.63%)
May 03, 2019	6.625	6.849	6.601	6.841	901,008	+0.29(+4.38%)
May 02, 2019	7.328	7.328	6.537	6.553	815,272	-0.50(-7.13%)
May 01, 2019	7.288	7.391	7.056	7.056	539,664	-0.24(-3.28%)
Apr 30, 2019	7.312	7.324	7.192	7.296	683,427	+0.02(+0.22%)
Apr 29, 2019	7.264	7.336	7.208	7.280	305,177	+0.09(+1.22%)
Apr 26, 2019	7.048	7.224	7.048	7.192	294,155	+0.15(+2.15%)
Apr 25, 2019	7.104	7.104	6.929	7.040	354,302	-0.10(-1.45%)
Apr 24, 2019	7.000	7.168	7.000	7.144	359,912	+0.11(+1.59%)
Apr 23, 2019	6.857	7.064	6.809	7.032	372,016	+0.20(+2.92%)
Apr 22, 2019	6.992	7.064	6.825	6.833	531,566	-0.22(-3.06%)
Apr 18, 2019	7.080	7.128	7.016	7.048	258,200	-0.06(-0.90%)
Apr 17, 2019	7.104	7.192	7.072	7.112	376,783	+0.05(+0.68%)
Apr 16, 2019	6.968	7.072	6.936	7.064	479,249	+0.12(+1.72%)
Apr 15, 2019	7.008	7.104	6.897	6.944	294,559	-0.07(-1.02%)
Apr 12, 2019	7.032	7.104	6.976	7.016	391,121	+0.02(+0.23%)
Apr 11, 2019	6.960	7.056	6.956	7.000	299,299	+0.04(+0.57%)
Apr 10, 2019	6.849	6.976	6.833	6.960	365,183	+0.15(+2.23%)
Apr 09, 2019	6.913	6.921	6.793	6.809	696,869	-0.15(-2.18%)
Apr 08, 2019	6.968	7.072	6.936	6.960	421,880	-0.02(-0.34%)
Apr 05, 2019	6.936	7.016	6.936	6.984	715,469	+0.05(+0.69%)
Apr 04, 2019	6.936	7.000	6.881	6.936	571,244	+0.01(+0.12%)
Apr 03, 2019	7.000	7.088	6.913	6.929	379,264	-0.02(-0.23%)
Apr 02, 2019	6.936	7.016	6.921	6.944	472,124	+0.00(+0.00%)
Apr 01, 2019	6.889	7.048	6.889	6.944	579,008	+0.11(+1.64%)
Mar 29, 2019	6.929	6.976	6.769	6.833	641,429	-0.05(-0.70%)
Mar 28, 2019	6.817	6.913	6.745	6.881	445,952	+0.08(+1.17%)
Mar 27, 2019	6.737	6.897	6.721	6.801	474,472	+0.04(+0.59%)
Mar 26, 2019	6.665	6.849	6.649	6.761	711,911	+0.14(+2.05%)
Mar 25, 2019	6.553	6.689	6.482	6.625	794,132	+0.06(+0.97%)
Mar 22, 2019	6.793	6.825	6.561	6.561	585,054	-0.29(-4.20%)
Mar 21, 2019	6.793	6.960	6.793	6.849	440,746	+0.02(+0.35%)
Mar 20, 2019	7.000	7.020	6.785	6.825	463,385	-0.18(-2.62%)
Mar 19, 2019	7.160	7.216	7.008	7.008	474,577	-0.13(-1.79%)
Mar 18, 2019	7.112	7.248	7.048	7.136	589,133	+0.03(+0.45%)
Mar 15, 2019	7.032	7.204	7.032	7.104	1,490,822	+0.08(+1.14%)
Mar 14, 2019	7.104	7.148	6.984	7.024	498,095	-0.09(-1.23%)
Mar 13, 2019	7.096	7.223	7.096	7.112	495,318	+0.02(+0.22%)
Mar 12, 2019	7.088	7.144	7.029	7.096	398,819	+0.02(+0.22%)
Mar 11, 2019	7.057	7.223	7.057	7.080	556,640	+0.04(+0.56%)
Mar 08, 2019	7.001	7.128	6.938	7.041	453,663	+0.02(+0.23%)
Mar 07, 2019	7.128	7.128	7.021	7.025	733,471	-0.11(-1.56%)
Mar 06, 2019	7.199	7.255	7.080	7.136	875,944	-0.10(-1.32%)
Mar 05, 2019	7.342	7.374	7.207	7.231	517,406	-0.12(-1.62%)
Mar 04, 2019	7.374	7.478	7.310	7.350	696,930	-0.04(-0.54%)
Mar 01, 2019	7.421	7.437	7.294	7.390	443,700	+0.02(+0.22%)
Feb 28, 2019	7.326	7.398	7.223	7.374	718,180	+0.02(+0.32%)
Feb 27, 2019	7.405	7.429	7.302	7.350	591,989	-0.05(-0.64%)
Feb 26, 2019	7.366	7.445	7.334	7.398	680,195	+0.03(+0.43%)
Feb 25, 2019	7.421	7.516	7.342	7.366	659,481	-0.03(-0.43%)
Feb 22, 2019	7.398	7.461	7.334	7.398	813,618	+0.03(+0.43%)
Feb 21, 2019	7.398	7.421	7.263	7.366	702,984	-0.03(-0.43%)
Feb 20, 2019	7.318	7.417	7.271	7.398	801,991	+0.16(+2.19%)
Feb 19, 2019	7.318	7.413	7.215	7.239	752,392	-0.08(-1.08%)
Feb 15, 2019	7.136	7.326	7.104	7.318	974,425	+0.21(+3.01%)
Feb 14, 2019	7.041	7.156	6.985	7.104	650,757	-0.04(-0.56%)
Feb 13, 2019	6.295	7.215	6.288	7.144	1,620,552	-0.13(-1.85%)
Feb 12, 2019	7.128	7.318	7.128	7.279	924,085	+0.20(+2.80%)
Feb 11, 2019	6.914	7.112	6.914	7.080	897,560	+0.19(+2.76%)
Feb 08, 2019	6.969	7.041	6.835	6.890	1,081,377	-0.11(-1.59%)
Feb 07, 2019	7.160	7.160	6.922	7.001	617,346	-0.19(-2.65%)
Feb 06, 2019	7.199	7.247	7.152	7.191	408,242	-0.01(-0.11%)
Feb 05, 2019	7.231	7.279	7.144	7.199	506,616	-0.02(-0.33%)
Feb 04, 2019	7.009	7.231	6.946	7.223	799,066	+0.21(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Borger News-Herald