Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domo Inc Cl B (NQ: DOMO )

7.530 -0.130 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 44.07 46.97 46.96 607,400 +2.71(+6.12%)
Jan 28, 2022 40.64 44.47 39.76 44.25 476,680 +3.82(+9.45%)
Jan 27, 2022 42.14 43.19 40.12 40.43 284,200 -0.89(-2.15%)
Jan 26, 2022 42.13 44.01 40.93 41.32 404,117 +0.59(+1.45%)
Jan 25, 2022 42.47 43.29 40.01 40.73 368,896 -2.79(-6.41%)
Jan 24, 2022 39.55 43.88 38.76 43.52 741,176 +2.65(+6.48%)
Jan 21, 2022 40.99 43.43 39.95 40.87 753,918 -1.58(-3.72%)
Jan 20, 2022 43.60 45.36 42.41 42.45 517,521 -0.41(-0.96%)
Jan 19, 2022 42.44 44.29 42.20 42.86 430,712 +0.74(+1.76%)
Jan 18, 2022 43.96 44.55 42.12 42.12 381,408 -3.11(-6.88%)
Jan 14, 2022 45.23 0 +0.94(+2.12%)
Jan 13, 2022 46.89 47.34 44.10 44.29 339,948 -2.10(-4.53%)
Jan 12, 2022 47.91 48.81 46.29 46.39 333,785 -0.48(-1.02%)
Jan 11, 2022 44.25 47.64 43.65 46.87 363,899 +2.34(+5.25%)
Jan 10, 2022 40.21 44.53 40.21 44.53 415,903 +0.12(+0.27%)
Jan 07, 2022 44.36 45.74 42.84 44.41 346,322 -0.24(-0.54%)
Jan 06, 2022 42.95 45.66 42.86 44.65 452,837 +1.16(+2.67%)
Jan 05, 2022 46.84 46.92 43.12 43.49 538,440 -4.01(-8.44%)
Jan 04, 2022 49.58 49.58 45.24 47.50 497,894 -1.79(-3.63%)
Jan 03, 2022 49.71 49.80 47.61 49.29 261,776 -0.31(-0.63%)
Dec 31, 2021 51.04 52.14 49.54 49.60 221,987 -1.49(-2.92%)
Dec 30, 2021 51.02 51.92 48.26 51.09 338,789 +2.31(+4.74%)
Dec 29, 2021 49.82 49.93 48.04 48.78 327,074 -1.01(-2.03%)
Dec 28, 2021 50.36 50.82 49.20 49.79 228,182 -0.51(-1.01%)
Dec 27, 2021 51.08 51.57 50.03 50.30 236,616 -0.34(-0.67%)
Dec 23, 2021 51.17 51.33 50.12 50.64 286,451 -0.78(-1.52%)
Dec 22, 2021 51.22 52.47 50.22 51.42 284,572 +0.29(+0.57%)
Dec 21, 2021 49.62 51.40 48.40 51.13 443,462 +1.45(+2.92%)
Dec 20, 2021 47.33 49.82 46.75 49.68 491,424 +0.72(+1.47%)
Dec 17, 2021 46.04 49.27 44.54 48.96 965,309 +2.21(+4.73%)
Dec 16, 2021 49.80 49.80 45.73 46.75 595,874 -2.41(-4.90%)
Dec 15, 2021 46.92 49.77 46.14 49.16 451,548 +2.07(+4.40%)
Dec 14, 2021 47.09 47.64 45.11 47.09 590,046 -1.37(-2.83%)
Dec 13, 2021 48.77 51.22 47.38 48.46 546,353 -0.32(-0.66%)
Dec 10, 2021 51.16 52.55 48.08 48.78 337,428 -1.44(-2.87%)
Dec 09, 2021 52.19 53.60 49.25 50.22 662,831 -2.31(-4.40%)
Dec 08, 2021 51.80 53.08 50.87 52.53 534,298 +0.73(+1.41%)
Dec 07, 2021 51.00 54.28 50.88 51.80 625,488 +3.25(+6.69%)
Dec 06, 2021 47.96 51.76 45.38 48.55 1,266,716 +0.29(+0.60%)
Dec 03, 2021 61.29 62.50 47.81 48.26 3,156,976 -16.89(-25.92%)
Dec 02, 2021 63.52 67.13 63.30 65.15 672,948 +0.92(+1.43%)
Dec 01, 2021 73.50 73.62 63.95 64.23 446,245 -8.12(-11.22%)
Nov 30, 2021 73.95 75.44 70.08 72.35 1,140,037 -1.63(-2.20%)
Nov 29, 2021 73.94 74.67 72.02 73.98 232,660 +1.17(+1.61%)
Nov 26, 2021 72.50 74.87 70.73 72.81 183,981 -0.67(-0.91%)
Nov 24, 2021 72.70 75.04 70.01 73.48 280,194 +0.07(+0.10%)
Nov 23, 2021 74.70 74.99 69.32 73.41 654,540 -1.72(-2.29%)
Nov 22, 2021 84.76 85.58 74.47 75.13 787,180 -9.33(-11.05%)
Nov 19, 2021 87.34 89.72 84.34 84.46 272,805 -2.32(-2.67%)
Nov 18, 2021 88.03 86.93 86.08 86.78 192,008 -1.31(-1.49%)
Nov 17, 2021 87.94 88.88 85.14 88.09 162,792 -0.03(-0.03%)
Nov 16, 2021 84.93 88.27 84.15 88.12 127,594 +3.02(+3.55%)
Nov 15, 2021 88.52 88.52 84.55 85.10 136,276 -3.51(-3.96%)
Nov 12, 2021 86.61 89.23 86.09 88.61 147,543 +2.87(+3.35%)
Nov 11, 2021 86.50 87.99 85.53 85.74 158,090 +0.57(+0.67%)
Nov 10, 2021 87.72 85.17 285,125 -3.63(-4.09%)
Nov 09, 2021 88.49 89.98 87.00 88.80 223,183 +1.15(+1.31%)
Nov 08, 2021 87.60 89.83 87.23 87.65 124,656 +0.72(+0.83%)
Nov 05, 2021 90.83 91.92 85.80 86.93 274,182 -3.12(-3.46%)
Nov 04, 2021 89.38 91.36 89.17 90.05 171,547 +1.65(+1.87%)
Nov 03, 2021 86.34 88.79 84.88 88.40 184,857 +1.72(+1.98%)
Nov 02, 2021 88.72 90.27 86.00 86.68 188,226 -1.95(-2.20%)
Nov 01, 2021 88.59 89.14 87.58 88.63 154,301 +0.28(+0.32%)
Oct 29, 2021 86.59 89.00 83.95 88.35 163,556 +0.77(+0.88%)
Oct 28, 2021 87.81 89.45 86.25 87.58 243,553 -0.10(-0.11%)
Oct 27, 2021 90.12 91.39 87.30 87.68 166,577 -2.28(-2.53%)
Oct 26, 2021 92.60 89.96 225,384 -2.21(-2.40%)
Oct 25, 2021 92.23 94.01 90.15 92.17 186,777 +0.30(+0.33%)
Oct 22, 2021 92.07 93.16 91.19 91.87 111,405 -1.08(-1.16%)
Oct 21, 2021 92.46 94.40 92.20 92.95 178,060 +0.04(+0.04%)
Oct 20, 2021 94.15 95.50 92.18 92.91 190,081 -0.84(-0.90%)
Oct 19, 2021 92.59 94.50 91.95 93.75 198,926 +2.76(+3.03%)
Oct 18, 2021 87.43 91.20 86.58 90.99 171,583 +3.34(+3.81%)
Oct 15, 2021 89.97 90.43 87.21 87.65 243,801 -1.71(-1.91%)
Oct 14, 2021 88.76 91.23 88.38 89.36 273,301 +1.83(+2.09%)
Oct 13, 2021 85.54 88.05 85.54 87.53 221,942 +2.65(+3.12%)
Oct 12, 2021 84.61 85.46 83.45 84.88 220,963 +1.31(+1.57%)
Oct 11, 2021 80.12 84.03 80.12 83.57 204,750 +2.68(+3.31%)
Oct 08, 2021 82.15 82.50 80.19 80.89 179,181 -1.56(-1.89%)
Oct 07, 2021 82.40 84.54 82.34 82.45 191,491 +1.11(+1.36%)
Oct 06, 2021 80.05 82.52 80.05 81.34 220,376 +0.21(+0.26%)
Oct 05, 2021 79.14 81.21 79.10 81.13 161,328 +1.82(+2.29%)
Oct 04, 2021 83.95 85.60 78.93 79.31 265,324 -5.65(-6.65%)
Oct 01, 2021 84.76 85.68 82.66 84.96 235,638 +0.52(+0.62%)
Sep 30, 2021 84.17 85.70 83.16 84.44 331,434 +0.61(+0.73%)
Sep 29, 2021 82.18 84.60 81.56 83.83 464,463 +2.74(+3.38%)
Sep 28, 2021 81.07 82.94 80.07 81.09 737,864 -1.73(-2.09%)
Sep 27, 2021 83.49 84.76 82.54 82.82 422,674 -1.74(-2.06%)
Sep 24, 2021 84.00 85.71 83.33 84.56 314,194 +0.39(+0.46%)
Sep 23, 2021 83.00 84.80 81.57 84.17 368,214 +1.88(+2.28%)
Sep 22, 2021 78.97 82.45 77.04 82.29 373,256 +3.97(+5.07%)
Sep 21, 2021 77.65 79.22 76.15 78.32 451,430 +1.26(+1.64%)
Sep 20, 2021 78.00 79.41 76.46 77.06 332,860 -2.60(-3.26%)
Sep 17, 2021 79.00 80.00 77.50 79.66 1,025,799 +1.79(+2.30%)
Sep 16, 2021 76.58 77.87 75.47 77.87 233,726 +1.28(+1.67%)
Sep 15, 2021 75.62 77.10 74.72 76.59 414,471 +0.56(+0.74%)
Sep 14, 2021 76.16 76.61 74.00 76.03 378,002 +0.35(+0.46%)
Sep 13, 2021 77.58 77.58 74.09 75.68 384,152 -1.97(-2.54%)
Sep 10, 2021 79.82 81.25 77.55 77.65 235,431 -2.01(-2.52%)
Sep 09, 2021 79.66 81.50 79.42 79.66 189,896 -0.11(-0.14%)
Sep 08, 2021 83.04 83.32 79.22 79.77 326,063 -3.55(-4.26%)
Sep 07, 2021 84.30 84.47 82.19 83.32 229,734 -1.18(-1.40%)
Sep 03, 2021 84.20 85.27 83.45 84.50 181,954 +0.03(+0.04%)
Sep 02, 2021 86.24 86.91 82.00 84.47 456,734 -1.51(-1.76%)
Sep 01, 2021 89.36 90.43 85.90 85.98 381,623 -3.52(-3.93%)
Aug 31, 2021 90.01 90.61 88.92 89.50 359,447 -0.68(-0.75%)
Aug 30, 2021 89.96 91.64 89.01 90.18 387,466 +0.65(+0.73%)
Aug 27, 2021 90.93 92.25 85.27 89.53 1,228,737 -8.17(-8.36%)
Aug 26, 2021 96.07 98.35 93.28 97.70 542,989 +0.86(+0.89%)
Aug 25, 2021 95.94 97.29 94.97 96.84 268,366 +1.14(+1.19%)
Aug 24, 2021 94.92 95.88 93.26 95.70 236,094 +0.81(+0.85%)
Aug 23, 2021 92.52 95.79 92.52 94.89 369,800 +3.59(+3.93%)
Aug 20, 2021 86.84 91.36 86.51 91.30 486,140 +4.81(+5.56%)
Aug 19, 2021 84.33 86.85 84.33 86.49 172,257 +0.91(+1.06%)
Aug 18, 2021 85.98 88.34 85.18 85.58 172,958 -0.47(-0.55%)
Aug 17, 2021 87.41 87.57 83.88 86.05 231,862 -2.14(-2.43%)
Aug 16, 2021 89.04 89.25 85.84 88.19 222,628 -1.46(-1.63%)
Aug 13, 2021 91.85 92.13 89.48 89.65 168,161 -1.78(-1.95%)
Aug 12, 2021 89.82 91.61 88.60 91.43 127,021 +1.98(+2.21%)
Aug 11, 2021 92.08 92.48 88.32 89.45 191,825 -1.85(-2.03%)
Aug 10, 2021 92.60 92.64 90.21 91.30 199,251 -0.82(-0.89%)
Aug 09, 2021 91.55 93.40 91.28 92.12 235,243 -0.72(-0.78%)
Aug 06, 2021 92.70 93.20 90.90 92.84 205,821 -0.01(-0.01%)
Aug 05, 2021 89.95 93.52 89.25 92.85 263,015 +2.83(+3.14%)
Aug 04, 2021 89.21 91.48 89.11 90.02 237,126 +0.47(+0.52%)
Aug 03, 2021 87.80 89.84 86.68 89.55 200,350 +1.41(+1.60%)
Aug 02, 2021 89.09 90.19 87.79 88.14 152,597 -0.19(-0.22%)
Jul 30, 2021 88.86 90.15 87.63 88.33 150,794 -1.42(-1.58%)
Jul 29, 2021 88.70 90.50 88.11 89.75 160,826 +0.77(+0.87%)
Jul 28, 2021 88.37 89.33 87.30 88.98 192,047 +1.24(+1.41%)
Jul 27, 2021 90.48 90.48 84.52 87.74 311,312 -2.61(-2.89%)
Jul 26, 2021 90.00 90.69 88.34 90.35 198,593 +0.73(+0.81%)
Jul 23, 2021 88.55 90.00 88.00 89.62 290,775 +1.07(+1.21%)
Jul 22, 2021 88.74 90.00 87.20 88.55 287,511 +0.55(+0.62%)
Jul 21, 2021 85.32 88.49 84.16 88.00 357,709 +2.47(+2.89%)
Jul 20, 2021 83.66 87.50 82.53 85.53 595,891 +2.65(+3.20%)
Jul 19, 2021 79.16 83.51 79.16 82.88 315,596 +1.32(+1.62%)
Jul 16, 2021 80.80 83.25 80.36 81.56 283,802 +1.90(+2.39%)
Jul 15, 2021 82.12 82.78 78.20 79.66 454,460 -2.59(-3.15%)
Jul 14, 2021 84.92 85.10 81.59 82.25 469,223 -1.47(-1.76%)
Jul 13, 2021 82.91 85.81 82.24 83.72 710,557 +0.66(+0.79%)
Jul 12, 2021 82.79 83.56 80.61 83.06 280,901 +0.70(+0.85%)
Jul 09, 2021 83.05 83.62 81.77 82.36 189,855 -0.70(-0.84%)
Jul 08, 2021 79.34 84.56 78.44 83.06 387,162 +1.37(+1.68%)
Jul 07, 2021 83.00 84.23 79.61 81.69 461,542 -0.22(-0.27%)
Jul 06, 2021 80.50 82.50 80.17 81.91 338,444 +1.82(+2.27%)
Jul 02, 2021 81.01 81.97 79.75 80.09 171,255 -0.20(-0.25%)
Jul 01, 2021 80.42 82.42 78.85 80.29 308,549 -0.54(-0.67%)
Jun 30, 2021 82.49 82.81 80.51 80.83 266,452 -2.29(-2.76%)
Jun 29, 2021 82.22 83.63 81.50 83.12 249,841 +0.55(+0.67%)
Jun 28, 2021 83.43 84.00 82.13 82.57 215,604 +0.02(+0.02%)
Jun 25, 2021 83.36 83.87 81.19 82.55 547,731 -0.57(-0.69%)
Jun 24, 2021 82.47 83.82 81.95 83.12 297,336 +1.30(+1.59%)
Jun 23, 2021 78.28 82.17 78.03 81.82 491,026 +3.43(+4.38%)
Jun 22, 2021 79.30 80.71 77.94 78.39 479,679 -1.90(-2.37%)
Jun 21, 2021 78.19 80.50 76.57 80.29 635,749 +2.12(+2.71%)
Jun 18, 2021 76.54 79.30 76.09 78.17 901,485 +1.44(+1.88%)
Jun 17, 2021 74.81 77.47 74.07 76.73 504,066 +1.73(+2.31%)
Jun 16, 2021 72.81 75.00 72.05 75.00 409,509 +1.89(+2.59%)
Jun 15, 2021 72.48 73.94 70.56 73.11 192,910 +0.34(+0.47%)
Jun 14, 2021 71.70 73.97 71.43 72.77 299,893 +1.57(+2.21%)
Jun 11, 2021 69.51 71.20 69.42 71.20 232,621 +1.55(+2.23%)
Jun 10, 2021 69.83 71.27 69.30 69.65 213,667 -0.26(-0.37%)
Jun 09, 2021 71.63 71.78 69.42 69.91 245,417 -0.84(-1.19%)
Jun 08, 2021 70.48 72.50 70.34 70.75 340,850 +0.87(+1.24%)
Jun 07, 2021 67.12 70.20 66.06 69.88 308,004 +2.73(+4.07%)
Jun 04, 2021 66.19 68.16 65.70 67.15 285,551 +1.60(+2.44%)
Jun 03, 2021 65.29 66.87 64.10 65.55 282,332 -0.90(-1.35%)
Jun 02, 2021 65.87 66.56 64.51 66.45 359,488 +0.95(+1.45%)
Jun 01, 2021 67.11 68.03 64.67 65.50 364,862 -1.00(-1.50%)
May 28, 2021 67.67 70.00 64.89 66.50 768,341 +0.88(+1.34%)
May 27, 2021 64.81 65.80 62.00 65.62 430,374 +0.48(+0.74%)
May 26, 2021 62.85 65.89 62.54 65.14 387,655 +2.32(+3.69%)
May 25, 2021 63.62 65.75 62.80 62.82 471,257 +0.50(+0.80%)
May 24, 2021 62.93 64.40 62.27 62.32 244,681 +0.47(+0.76%)
May 21, 2021 61.55 62.87 60.97 61.85 332,708 +1.44(+2.38%)
May 20, 2021 57.58 60.90 56.97 60.41 280,423 +3.48(+6.11%)
May 19, 2021 56.05 57.69 55.23 56.93 253,056 -0.87(-1.51%)
May 18, 2021 58.45 59.07 56.77 57.80 344,823 +0.15(+0.26%)
May 17, 2021 58.02 59.63 56.77 57.65 213,557 -1.28(-2.17%)
May 14, 2021 56.40 59.02 55.46 58.93 156,066 +3.78(+6.85%)
May 13, 2021 56.79 58.72 54.07 55.15 275,068 -0.40(-0.72%)
May 12, 2021 57.20 59.06 54.96 55.55 307,366 -3.54(-5.99%)
May 11, 2021 52.95 60.27 52.88 59.09 519,627 +2.14(+3.76%)
May 10, 2021 59.83 59.83 56.00 56.95 380,470 -3.50(-5.79%)
May 07, 2021 59.96 62.41 59.19 60.45 266,188 +2.14(+3.67%)
May 06, 2021 58.47 59.48 55.68 58.31 561,899 -0.17(-0.29%)
May 05, 2021 60.66 60.98 57.88 58.48 337,747 -0.55(-0.93%)
May 04, 2021 61.11 61.11 56.88 59.03 348,778 -3.01(-4.85%)
May 03, 2021 65.45 65.50 61.62 62.04 290,388 -2.25(-3.50%)
Apr 30, 2021 62.51 66.68 62.51 64.29 320,900 -0.02(-0.03%)
Apr 29, 2021 67.60 67.60 63.04 64.31 264,478 -3.07(-4.56%)
Apr 28, 2021 66.05 68.42 65.39 67.38 277,702 +0.54(+0.81%)
Apr 27, 2021 67.90 67.90 65.79 66.84 261,200 -0.50(-0.74%)
Apr 26, 2021 64.46 67.62 63.63 67.34 338,994 +3.11(+4.84%)
Apr 23, 2021 62.89 65.37 62.89 64.23 239,900 +1.68(+2.69%)
Apr 22, 2021 62.66 65.77 62.22 62.55 365,174 +0.38(+0.61%)
Apr 21, 2021 58.90 62.33 57.78 62.17 273,369 +3.08(+5.21%)
Apr 20, 2021 60.26 61.65 57.16 59.09 408,601 -1.44(-2.38%)
Apr 19, 2021 60.16 63.21 59.25 60.53 514,101 -0.10(-0.16%)
Apr 16, 2021 61.08 61.08 57.61 60.63 320,800 -0.72(-1.17%)
Apr 15, 2021 60.56 62.52 59.70 61.35 378,535 +2.03(+3.42%)
Apr 14, 2021 59.43 61.85 58.56 59.32 369,106 +0.03(+0.05%)
Apr 13, 2021 57.33 59.69 56.63 59.29 420,919 +2.80(+4.96%)
Apr 12, 2021 57.29 57.29 55.15 56.49 213,419 -1.09(-1.89%)
Apr 09, 2021 57.76 57.81 55.89 57.58 350,800 -0.93(-1.59%)
Apr 08, 2021 57.24 58.90 56.95 58.51 285,719 +2.08(+3.69%)
Apr 07, 2021 56.91 58.31 55.26 56.43 305,583 -1.45(-2.51%)
Apr 06, 2021 58.20 59.73 57.11 57.88 278,809 -0.04(-0.07%)
Apr 05, 2021 57.31 58.15 55.42 57.92 402,055 +0.27(+0.47%)
Apr 01, 2021 59.34 61.16 57.52 57.65 380,900 +1.36(+2.42%)
Mar 31, 2021 54.12 57.06 54.11 56.29 777,572 +3.13(+5.89%)
Mar 30, 2021 55.06 56.46 52.73 53.16 794,869 -2.32(-4.18%)
Mar 29, 2021 61.03 62.13 55.45 55.48 604,416 -6.13(-9.95%)
Mar 26, 2021 60.51 62.57 59.00 61.61 507,700 +2.49(+4.21%)
Mar 25, 2021 53.78 59.77 53.20 59.12 625,953 +1.97(+3.45%)
Mar 24, 2021 62.61 62.61 57.00 57.15 531,866 -4.62(-7.48%)
Mar 23, 2021 66.06 66.11 61.22 61.77 465,718 -4.35(-6.58%)
Mar 22, 2021 66.00 66.89 64.35 66.12 394,279 +1.45(+2.24%)
Mar 19, 2021 60.56 66.25 60.56 64.67 2,215,700 +4.07(+6.72%)
Mar 18, 2021 62.82 63.57 60.02 60.60 450,967 -4.29(-6.61%)
Mar 17, 2021 60.95 66.27 60.21 64.89 525,095 +2.39(+3.82%)
Mar 16, 2021 66.50 67.75 62.09 62.50 568,474 -3.44(-5.22%)
Mar 15, 2021 65.25 66.56 60.99 65.94 837,214 +3.50(+5.61%)
Mar 12, 2021 69.39 70.00 61.22 62.44 1,368,200 -4.92(-7.30%)
Mar 11, 2021 63.78 68.30 63.75 67.36 589,539 +5.11(+8.21%)
Mar 10, 2021 64.06 68.00 61.87 62.25 446,936 -0.07(-0.11%)
Mar 09, 2021 58.83 63.24 57.46 62.32 397,976 +7.28(+13.23%)
Mar 08, 2021 56.08 59.89 54.37 55.04 596,838 -1.45(-2.57%)
Mar 05, 2021 57.02 57.99 50.62 56.49 731,200 +0.59(+1.06%)
Mar 04, 2021 58.28 61.39 53.80 55.90 771,568 -3.20(-5.41%)
Mar 03, 2021 64.71 65.99 58.32 59.10 517,116 -5.98(-9.19%)
Mar 02, 2021 68.27 68.81 64.92 65.08 239,622 -3.10(-4.55%)
Mar 01, 2021 67.98 68.50 64.44 68.18 325,051 +4.45(+6.98%)
Feb 26, 2021 63.40 65.87 60.13 63.73 354,000 +2.08(+3.37%)
Feb 25, 2021 66.57 69.60 61.00 61.65 502,153 -6.29(-9.26%)
Feb 24, 2021 62.53 68.79 60.99 67.94 459,196 +4.85(+7.69%)
Feb 23, 2021 61.10 63.61 58.45 63.09 573,236 -0.96(-1.50%)
Feb 22, 2021 67.23 68.52 63.09 64.05 350,065 -5.07(-7.34%)
Feb 19, 2021 68.25 70.04 67.03 69.12 721,700 +1.54(+2.28%)
Feb 18, 2021 65.00 67.88 63.53 67.58 360,470 +0.31(+0.46%)
Feb 17, 2021 68.94 70.72 66.00 67.27 246,942 -2.76(-3.94%)
Feb 16, 2021 72.48 72.48 67.77 70.03 335,249 -0.83(-1.17%)
Feb 12, 2021 69.87 71.87 68.69 70.86 202,700 -0.17(-0.24%)
Feb 11, 2021 73.41 73.57 69.44 71.03 229,243 -1.40(-1.93%)
Feb 10, 2021 75.71 76.44 72.05 72.43 238,177 -2.21(-2.96%)
Feb 09, 2021 73.80 75.26 72.03 74.64 298,086 +0.55(+0.74%)
Feb 08, 2021 75.84 79.00 72.83 74.09 331,467 -0.72(-0.96%)
Feb 05, 2021 72.79 75.75 72.33 74.81 249,200 +3.10(+4.32%)
Feb 04, 2021 68.81 73.84 68.25 71.71 344,949 +3.02(+4.40%)
Feb 03, 2021 70.17 70.99 67.61 68.69 174,427 -1.13(-1.62%)
Feb 02, 2021 67.56 70.94 66.21 69.82 303,601 +3.69(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.