Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.260 7.264 7.234 7.255 34,397 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.241 7.264 68,162 +0.00(+0.07%)
Nov 28, 2005 7.208 7.274 7.208 7.260 52,335 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,323 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.085 7.136 75,126 +0.03(+0.40%)
Nov 22, 2005 7.117 7.151 7.099 7.108 62,464 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,069 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,793 -0.00(-0.07%)
Nov 17, 2005 7.042 7.099 7.037 7.089 46,637 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,610 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,608 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.933 6.975 101,927 -0.06(-0.81%)
Nov 11, 2005 7.013 7.061 7.009 7.032 81,457 +0.07(+0.95%)
Nov 10, 2005 6.966 7.009 6.966 6.966 43,260 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.990 48,958 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,466 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.990 7.037 119,864 +0.05(+0.68%)
Nov 04, 2005 6.952 6.990 6.931 6.990 62,042 +0.06(+0.82%)
Nov 03, 2005 6.947 6.990 6.928 6.933 166,502 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,965 -0.07(-0.94%)
Nov 01, 2005 7.004 7.037 6.986 7.032 60,987 +0.03(+0.41%)
Oct 31, 2005 6.975 7.004 6.975 7.004 65,841 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.990 37,352 +0.00(+0.07%)
Oct 27, 2005 6.994 7.004 6.923 6.985 101,294 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,356 -0.00(-0.07%)
Oct 25, 2005 7.042 7.075 6.956 6.999 208,496 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.990 7.051 73,649 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,735 +0.00(+0.00%)
Oct 20, 2005 6.980 7.080 6.980 7.056 163,758 +0.08(+1.09%)
Oct 19, 2005 6.956 6.990 6.937 6.980 68,162 -0.00(-0.07%)
Oct 18, 2005 7.009 7.009 6.947 6.985 67,318 +0.01(+0.14%)
Oct 17, 2005 6.961 6.990 6.961 6.975 71,116 +0.00(+0.00%)
Oct 14, 2005 6.990 6.994 6.947 6.975 86,944 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,116 -0.09(-1.21%)
Oct 12, 2005 7.099 7.108 7.032 7.032 117,121 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.113 96,651 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.113 7.113 68,373 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,720 -0.05(-0.73%)
Oct 06, 2005 7.203 7.241 7.176 7.189 172,199 -0.06(-0.85%)
Oct 05, 2005 7.298 7.298 7.231 7.250 64,574 -0.05(-0.65%)
Oct 04, 2005 7.283 7.298 7.264 7.298 56,133 +0.02(+0.33%)
Oct 03, 2005 7.298 7.298 7.260 7.274 56,344 +0.00(+0.07%)
Sep 30, 2005 7.255 7.298 7.250 7.269 65,419 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,299 +0.04(+0.52%)
Sep 28, 2005 7.222 7.245 7.155 7.226 65,208 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,686 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.208 105,303 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,296 -0.08(-1.04%)
Sep 22, 2005 7.307 7.350 7.274 7.279 222,002 -0.04(-0.58%)
Sep 21, 2005 7.331 7.359 7.312 7.321 99,394 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.317 109,102 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,968 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.317 7.321 27,433 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.298 7.354 73,438 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.369 7.402 101,505 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.388 100,027 +0.01(+0.13%)
Sep 12, 2005 7.392 7.407 7.350 7.378 125,562 -0.01(-0.19%)
Sep 09, 2005 7.392 7.421 7.369 7.392 79,346 +0.00(+0.06%)
Sep 08, 2005 7.440 7.440 7.359 7.388 123,663 -0.05(-0.64%)
Sep 07, 2005 7.440 7.440 7.369 7.435 139,279 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,338 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.369 128,094 +0.01(+0.19%)
Sep 01, 2005 7.369 7.369 7.326 7.354 78,080 +0.03(+0.39%)
Aug 31, 2005 7.354 7.364 7.307 7.326 112,267 -0.01(-0.13%)
Aug 30, 2005 7.283 7.340 7.283 7.335 133,792 +0.03(+0.39%)
Aug 29, 2005 7.302 7.335 7.283 7.307 99,605 +0.02(+0.33%)
Aug 26, 2005 7.317 7.326 7.274 7.283 80,402 -0.03(-0.45%)
Aug 25, 2005 7.317 7.335 7.283 7.317 100,449 +0.02(+0.26%)
Aug 24, 2005 7.298 7.321 7.279 7.298 73,649 +0.00(+0.00%)
Aug 23, 2005 7.269 7.321 7.269 7.298 92,430 +0.01(+0.20%)
Aug 22, 2005 7.231 7.307 7.231 7.283 60,565 +0.03(+0.46%)
Aug 19, 2005 7.269 7.279 7.226 7.250 98,972 +0.01(+0.20%)
Aug 18, 2005 7.250 7.260 7.226 7.236 53,390 +0.01(+0.20%)
Aug 17, 2005 7.250 7.250 7.203 7.222 106,358 -0.00(-0.07%)
Aug 16, 2005 7.203 7.226 7.174 7.226 102,138 +0.06(+0.86%)
Aug 15, 2005 7.165 7.203 7.155 7.165 69,217 -0.01(-0.20%)
Aug 12, 2005 7.170 7.212 7.155 7.179 75,759 +0.00(+0.07%)
Aug 11, 2005 7.170 7.203 7.146 7.174 84,622 +0.02(+0.33%)
Aug 10, 2005 7.174 7.174 7.151 7.151 78,713 -0.01(-0.13%)
Aug 09, 2005 7.198 7.203 7.151 7.160 79,558 -0.02(-0.26%)
Aug 08, 2005 7.141 7.222 7.137 7.179 146,032 +0.01(+0.20%)
Aug 05, 2005 7.193 7.231 7.151 7.165 78,502 -0.05(-0.72%)
Aug 04, 2005 7.250 7.250 7.203 7.217 66,685 -0.01(-0.13%)
Aug 03, 2005 7.160 7.245 7.160 7.226 77,025 -0.02(-0.33%)
Aug 02, 2005 7.203 7.250 7.203 7.250 109,313 +0.04(+0.53%)
Aug 01, 2005 7.226 7.226 7.189 7.212 46,215 +0.02(+0.33%)
Jul 29, 2005 7.203 7.208 7.184 7.189 96,440 +0.00(+0.07%)
Jul 28, 2005 7.146 7.203 7.146 7.184 54,234 +0.02(+0.33%)
Jul 27, 2005 7.179 7.179 7.146 7.160 107,624 -0.02(-0.26%)
Jul 26, 2005 7.165 7.179 7.146 7.179 112,478 +0.02(+0.26%)
Jul 25, 2005 7.151 7.174 7.146 7.160 101,294 +0.00(+0.00%)
Jul 22, 2005 7.174 7.175 7.127 7.160 106,569 +0.01(+0.13%)
Jul 21, 2005 7.170 7.174 7.122 7.151 82,301 +0.00(+0.00%)
Jul 20, 2005 7.155 7.165 7.136 7.151 66,896 -0.01(-0.20%)
Jul 19, 2005 7.108 7.170 7.108 7.165 61,409 +0.03(+0.47%)
Jul 18, 2005 7.174 7.179 7.132 7.132 119,020 -0.03(-0.46%)
Jul 15, 2005 7.141 7.179 7.141 7.165 55,500 +0.00(+0.07%)
Jul 14, 2005 7.136 7.165 7.136 7.160 65,208 +0.01(+0.20%)
Jul 13, 2005 7.141 7.151 7.103 7.146 88,843 +0.02(+0.27%)
Jul 12, 2005 7.108 7.136 7.094 7.127 84,411 +0.02(+0.27%)
Jul 11, 2005 7.094 7.117 7.072 7.108 156,161 +0.01(+0.13%)
Jul 08, 2005 7.084 7.113 7.080 7.099 99,605 +0.00(+0.07%)
Jul 07, 2005 7.080 7.108 7.074 7.094 148,564 -0.01(-0.13%)
Jul 06, 2005 7.061 7.103 7.046 7.103 131,893 +0.02(+0.33%)
Jul 05, 2005 7.094 7.108 7.080 7.080 121,552 -0.03(-0.40%)
Jul 01, 2005 7.080 7.108 7.071 7.108 139,068 +0.00(+0.00%)
Jun 30, 2005 7.061 7.108 7.061 7.108 138,435 +0.05(+0.67%)
Jun 29, 2005 7.061 7.061 7.049 7.061 119,653 +0.00(+0.00%)
Jun 28, 2005 7.056 7.084 7.051 7.061 92,430 -0.01(-0.13%)
Jun 27, 2005 7.084 7.089 7.046 7.070 124,296 +0.01(+0.13%)
Jun 24, 2005 7.089 7.094 7.051 7.061 167,557 -0.03(-0.40%)
Jun 23, 2005 7.094 7.103 7.065 7.089 104,881 -0.01(-0.13%)
Jun 22, 2005 7.084 7.103 7.061 7.099 147,087 +0.01(+0.20%)
Jun 21, 2005 7.070 7.084 7.042 7.084 67,951 +0.03(+0.40%)
Jun 20, 2005 7.051 7.075 7.023 7.056 72,594 +0.01(+0.20%)
Jun 17, 2005 7.061 7.061 7.013 7.042 128,094 +0.01(+0.20%)
Jun 16, 2005 7.023 7.061 6.985 7.027 141,600 +0.05(+0.75%)
Jun 15, 2005 7.013 7.013 6.961 6.975 52,546 -0.03(-0.41%)
Jun 14, 2005 6.990 7.009 6.966 7.004 71,749 +0.01(+0.20%)
Jun 13, 2005 6.966 7.027 6.966 6.990 65,630 -0.01(-0.14%)
Jun 10, 2005 7.013 7.042 6.966 6.999 97,706 -0.01(-0.20%)
Jun 09, 2005 6.990 7.027 6.966 7.013 108,891 +0.01(+0.14%)
Jun 08, 2005 6.980 7.013 6.947 7.004 170,300 +0.02(+0.34%)
Jun 07, 2005 6.975 6.985 6.952 6.980 57,188 +0.02(+0.34%)
Jun 06, 2005 6.956 6.966 6.933 6.956 92,641 +0.01(+0.20%)
Jun 03, 2005 6.956 6.985 6.928 6.942 109,102 -0.02(-0.34%)
Jun 02, 2005 6.918 6.966 6.918 6.966 81,879 +0.01(+0.14%)
Jun 01, 2005 6.933 6.966 6.900 6.956 78,924 -0.03(-0.47%)
May 31, 2005 6.933 6.990 6.933 6.990 43,683 +0.03(+0.48%)
May 27, 2005 6.885 6.956 6.885 6.956 69,850 +0.04(+0.62%)
May 26, 2005 6.952 6.961 6.885 6.914 99,605 -0.01(-0.14%)
May 25, 2005 6.933 6.966 6.895 6.923 105,725 -0.01(-0.14%)
May 24, 2005 6.871 6.933 6.871 6.933 70,905 +0.03(+0.41%)
May 23, 2005 6.909 6.918 6.885 6.904 75,548 +0.02(+0.34%)
May 20, 2005 6.914 6.914 6.871 6.881 66,896 -0.03(-0.41%)
May 19, 2005 6.914 6.942 6.881 6.909 98,972 +0.00(+0.00%)
May 18, 2005 6.885 6.914 6.881 6.909 74,704 +0.02(+0.34%)
May 17, 2005 6.871 6.895 6.852 6.885 132,104 -0.00(-0.07%)
May 16, 2005 6.862 6.890 6.852 6.890 103,404 +0.02(+0.35%)
May 13, 2005 6.862 6.866 6.843 6.866 40,939 +0.03(+0.49%)
May 12, 2005 6.862 6.862 6.819 6.833 71,749 -0.01(-0.14%)
May 11, 2005 6.847 6.881 6.814 6.843 78,713 +0.00(+0.07%)
May 10, 2005 6.814 6.838 6.781 6.838 42,838 +0.02(+0.28%)
May 09, 2005 6.757 6.819 6.757 6.819 48,536 +0.04(+0.63%)
May 06, 2005 6.824 6.862 6.772 6.776 75,759 -0.09(-1.24%)
May 05, 2005 6.862 6.890 6.833 6.862 154,051 +0.00(+0.00%)
May 04, 2005 6.809 6.881 6.809 6.862 98,550 -0.01(-0.21%)
May 03, 2005 6.885 6.885 6.857 6.876 81,879 +0.01(+0.21%)
May 02, 2005 6.871 6.895 6.862 6.862 44,738 -0.03(-0.48%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,335 +0.03(+0.41%)
Apr 28, 2005 6.847 6.881 6.838 6.866 116,488 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.862 113,744 +0.02(+0.28%)
Apr 26, 2005 6.814 6.843 6.809 6.843 84,411 +0.02(+0.28%)
Apr 25, 2005 6.795 6.843 6.795 6.824 82,090 +0.03(+0.49%)
Apr 22, 2005 6.824 6.838 6.786 6.791 49,802 -0.00(-0.07%)
Apr 21, 2005 6.805 6.809 6.781 6.795 90,531 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,234 -0.03(-0.49%)
Apr 19, 2005 6.791 6.838 6.776 6.819 73,860 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.772 45,793 +0.02(+0.28%)
Apr 15, 2005 6.682 6.762 6.682 6.753 90,109 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,994 +0.02(+0.28%)
Apr 13, 2005 6.682 6.729 6.682 6.705 43,260 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,052 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,917 -0.04(-0.56%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,263 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,519 -0.02(-0.28%)
Apr 06, 2005 6.663 6.743 6.663 6.743 74,915 +0.00(+0.07%)
Apr 05, 2005 6.682 6.748 6.682 6.738 57,188 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.715 62,675 +0.01(+0.14%)
Apr 01, 2005 6.729 6.828 6.691 6.705 99,816 -0.00(-0.07%)
Mar 31, 2005 6.672 6.753 6.672 6.710 112,056 +0.04(+0.57%)
Mar 30, 2005 6.658 6.682 6.587 6.672 171,144 -0.02(-0.35%)
Mar 29, 2005 6.658 6.700 6.634 6.696 118,598 +0.04(+0.57%)
Mar 28, 2005 6.658 6.682 6.639 6.658 74,493 +0.00(+0.00%)
Mar 24, 2005 6.658 6.682 6.610 6.658 84,622 +0.02(+0.29%)
Mar 23, 2005 6.682 6.682 6.620 6.639 118,387 -0.06(-0.92%)
Mar 22, 2005 6.677 6.738 6.644 6.700 150,885 -0.01(-0.14%)
Mar 21, 2005 6.724 6.734 6.696 6.710 130,627 -0.02(-0.35%)
Mar 18, 2005 6.724 6.734 6.705 6.734 99,605 +0.01(+0.14%)
Mar 17, 2005 6.719 6.729 6.696 6.724 105,936 +0.05(+0.71%)
Mar 16, 2005 6.644 6.677 6.634 6.677 109,735 -0.01(-0.21%)
Mar 15, 2005 6.724 6.724 6.672 6.691 98,128 -0.01(-0.21%)
Mar 14, 2005 6.691 6.715 6.677 6.705 114,799 -0.01(-0.21%)
Mar 11, 2005 6.696 6.748 6.691 6.719 151,096 -0.01(-0.14%)
Mar 10, 2005 6.682 6.743 6.682 6.729 108,469 +0.02(+0.35%)
Mar 09, 2005 6.743 6.762 6.686 6.705 133,370 -0.08(-1.12%)
Mar 08, 2005 6.786 6.814 6.767 6.781 58,455 -0.04(-0.63%)
Mar 07, 2005 6.814 6.824 6.800 6.824 59,932 +0.01(+0.14%)
Mar 04, 2005 6.800 6.814 6.776 6.814 66,052 +0.01(+0.21%)
Mar 03, 2005 6.748 6.800 6.748 6.800 86,944 +0.02(+0.35%)
Mar 02, 2005 6.772 6.791 6.757 6.776 69,850 -0.04(-0.56%)
Mar 01, 2005 6.800 6.843 6.786 6.814 132,737 -0.00(-0.07%)
Feb 28, 2005 6.824 6.857 6.795 6.819 175,576 -0.03(-0.48%)
Feb 25, 2005 6.809 6.857 6.800 6.852 64,152 +0.04(+0.63%)
Feb 24, 2005 6.828 6.828 6.786 6.809 85,888 +0.00(+0.00%)
Feb 23, 2005 6.809 6.819 6.776 6.809 98,550 +0.02(+0.35%)
Feb 22, 2005 6.767 6.786 6.729 6.786 124,085 +0.01(+0.14%)
Feb 18, 2005 6.847 6.847 6.757 6.776 161,648 -0.07(-1.04%)
Feb 17, 2005 6.918 6.918 6.824 6.847 105,303 -0.02(-0.34%)
Feb 16, 2005 6.933 6.942 6.862 6.871 148,353 -0.04(-0.55%)
Feb 15, 2005 6.890 6.933 6.881 6.909 95,596 +0.00(+0.05%)
Feb 14, 2005 6.862 6.933 6.862 6.905 131,682 +0.02(+0.29%)
Feb 11, 2005 6.866 6.890 6.838 6.885 102,771 +0.03(+0.41%)
Feb 10, 2005 6.881 6.895 6.838 6.857 88,210 -0.03(-0.41%)
Feb 09, 2005 6.885 6.890 6.862 6.885 79,558 +0.02(+0.35%)
Feb 08, 2005 6.866 6.895 6.852 6.862 49,591 -0.00(-0.07%)
Feb 07, 2005 6.918 6.918 6.847 6.866 71,538 -0.00(-0.07%)
Feb 04, 2005 6.866 6.871 6.838 6.871 79,769 +0.02(+0.28%)
Feb 03, 2005 6.819 6.852 6.776 6.852 78,713 +0.06(+0.84%)
Feb 02, 2005 6.795 6.800 6.762 6.795 113,322 -0.02(-0.35%)
Feb 01, 2005 6.824 6.824 6.795 6.819 98,128 +0.01(+0.14%)
Jan 31, 2005 6.800 6.809 6.781 6.809 62,675 +0.02(+0.35%)
Jan 28, 2005 6.772 6.800 6.762 6.786 83,778 +0.01(+0.21%)
Jan 27, 2005 6.776 6.791 6.748 6.772 78,291 +0.02(+0.28%)
Jan 26, 2005 6.757 6.772 6.743 6.753 81,879 -0.00(-0.07%)
Jan 25, 2005 6.776 6.795 6.729 6.757 123,663 -0.00(-0.07%)
Jan 24, 2005 6.738 6.767 6.738 6.762 63,519 +0.02(+0.35%)
Jan 21, 2005 6.767 6.772 6.705 6.738 70,272 +0.00(+0.00%)
Jan 20, 2005 6.734 6.748 6.696 6.738 102,771 +0.02(+0.35%)
Jan 19, 2005 6.715 6.729 6.686 6.715 129,360 +0.02(+0.28%)
Jan 18, 2005 6.672 6.696 6.648 6.696 115,010 +0.03(+0.50%)
Jan 14, 2005 6.606 6.663 6.606 6.663 116,277 +0.02(+0.29%)
Jan 13, 2005 6.587 6.658 6.587 6.644 85,255 +0.02(+0.29%)
Jan 12, 2005 6.667 6.667 6.620 6.625 94,330 -0.08(-1.13%)
Jan 11, 2005 6.677 6.705 6.663 6.700 94,119 +0.02(+0.35%)
Jan 10, 2005 6.682 6.682 6.658 6.677 68,162 +0.01(+0.21%)
Jan 07, 2005 6.615 6.663 6.615 6.663 83,567 +0.04(+0.57%)
Jan 06, 2005 6.606 6.625 6.587 6.625 104,459 +0.02(+0.29%)
Jan 05, 2005 6.625 6.625 6.587 6.606 95,174 -0.02(-0.29%)
Jan 04, 2005 6.625 6.629 6.587 6.625 194,779 +0.00(+0.00%)
Jan 03, 2005 6.634 6.644 6.601 6.625 113,533 +0.01(+0.22%)
Dec 31, 2004 6.539 6.615 6.530 6.610 136,535 +0.05(+0.72%)
Dec 30, 2004 6.506 6.568 6.506 6.563 118,387 +0.05(+0.80%)
Dec 29, 2004 6.544 6.558 6.506 6.511 148,564 -0.02(-0.36%)
Dec 28, 2004 6.539 6.549 6.511 6.535 63,308 +0.02(+0.29%)
Dec 27, 2004 6.549 6.549 6.511 6.516 66,685 -0.02(-0.29%)
Dec 23, 2004 6.558 6.558 6.535 6.535 60,776 -0.01(-0.14%)
Dec 22, 2004 6.563 6.563 6.539 6.544 76,392 -0.01(-0.14%)
Dec 21, 2004 6.554 6.554 6.520 6.554 89,476 +0.01(+0.22%)
Dec 20, 2004 6.539 6.554 6.520 6.539 77,447 +0.00(+0.00%)
Dec 17, 2004 6.530 6.554 6.516 6.539 125,562 +0.03(+0.44%)
Dec 16, 2004 6.539 6.558 6.511 6.511 86,099 -0.03(-0.43%)
Dec 15, 2004 6.516 6.558 6.516 6.539 118,598 +0.02(+0.36%)
Dec 14, 2004 6.558 6.558 6.506 6.516 146,032 -0.02(-0.36%)
Dec 13, 2004 6.558 6.563 6.530 6.539 120,075 -0.02(-0.29%)
Dec 10, 2004 6.539 6.573 6.535 6.558 100,871 +0.01(+0.14%)
Dec 09, 2004 6.568 6.568 6.535 6.549 90,320 +0.01(+0.22%)
Dec 08, 2004 6.516 6.563 6.516 6.535 112,478 -0.00(-0.07%)
Dec 07, 2004 6.549 6.554 6.501 6.539 146,665 -0.01(-0.22%)
Dec 06, 2004 6.592 6.592 6.539 6.554 51,913 -0.00(-0.07%)
Dec 03, 2004 6.492 6.563 6.487 6.558 171,988 +0.08(+1.24%)
Dec 02, 2004 6.539 6.539 6.454 6.478 116,488 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.