Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

27.96 +0.19 (+0.68%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.236 8.383 8.055 8.377 125,437 +0.16(+1.99%)
Nov 27, 2009 8.191 8.405 8.191 8.213 34,851 -0.19(-2.22%)
Nov 25, 2009 8.422 8.557 8.349 8.400 64,908 -0.12(-1.46%)
Nov 24, 2009 8.478 8.569 8.332 8.524 45,734 -0.06(-0.72%)
Nov 23, 2009 8.507 8.710 8.428 8.586 36,544 +0.18(+2.15%)
Nov 20, 2009 8.321 8.490 8.213 8.405 71,864 +0.03(+0.34%)
Nov 19, 2009 8.501 8.512 8.321 8.377 64,486 -0.23(-2.62%)
Nov 18, 2009 8.574 8.665 8.518 8.603 30,639 +0.06(+0.66%)
Nov 17, 2009 8.755 8.761 8.512 8.546 55,528 -0.25(-2.82%)
Nov 16, 2009 8.586 8.811 8.473 8.794 72,424 +0.31(+3.66%)
Nov 13, 2009 8.242 8.484 8.084 8.484 63,328 +0.41(+5.03%)
Nov 12, 2009 8.309 8.462 8.067 8.078 58,015 -0.23(-2.72%)
Nov 11, 2009 8.281 8.349 8.257 8.304 54,576 +0.10(+1.17%)
Nov 10, 2009 8.208 8.270 8.140 8.208 108,393 +0.01(+0.07%)
Nov 09, 2009 8.106 8.258 8.089 8.202 90,630 +0.21(+2.68%)
Nov 06, 2009 7.948 8.030 7.881 7.988 153,335 -0.02(-0.28%)
Nov 05, 2009 8.180 8.185 7.931 8.010 187,697 -0.17(-2.14%)
Nov 04, 2009 8.478 8.557 8.185 8.185 83,427 -0.22(-2.62%)
Nov 03, 2009 8.411 8.501 8.205 8.405 118,733 -0.19(-2.17%)
Nov 02, 2009 8.557 8.625 8.383 8.591 60,059 +0.12(+1.40%)
Oct 30, 2009 8.518 8.659 8.383 8.473 96,819 -0.09(-1.05%)
Oct 29, 2009 8.552 8.761 8.377 8.563 87,092 +0.09(+1.07%)
Oct 28, 2009 8.744 8.744 8.388 8.473 84,043 -0.27(-3.03%)
Oct 27, 2009 9.026 9.054 8.738 8.738 175,714 -0.27(-2.94%)
Oct 26, 2009 9.071 9.133 8.840 9.003 106,767 -0.08(-0.93%)
Oct 23, 2009 9.125 9.449 9.026 9.088 174,130 -0.36(-3.82%)
Oct 22, 2009 9.313 9.511 9.313 9.449 48,303 +0.07(+0.78%)
Oct 21, 2009 9.308 9.595 9.229 9.375 101,447 +0.06(+0.61%)
Oct 20, 2009 9.342 9.550 9.257 9.319 51,463 -0.20(-2.13%)
Oct 19, 2009 9.494 9.607 9.234 9.522 56,120 +0.09(+0.96%)
Oct 16, 2009 9.686 9.714 9.412 9.432 50,854 -0.30(-3.13%)
Oct 15, 2009 9.567 9.787 9.488 9.736 37,159 +0.12(+1.29%)
Oct 14, 2009 9.370 9.815 9.370 9.612 73,479 +0.24(+2.59%)
Oct 13, 2009 9.454 9.838 9.319 9.370 74,094 -0.10(-1.07%)
Oct 12, 2009 9.686 9.804 9.387 9.471 78,052 -0.33(-3.39%)
Oct 09, 2009 9.680 9.872 9.674 9.804 57,748 +0.15(+1.52%)
Oct 08, 2009 9.866 9.877 9.594 9.657 55,505 -0.20(-2.00%)
Oct 07, 2009 10.05 10.12 9.844 9.855 28,087 -0.25(-2.51%)
Oct 06, 2009 10.10 10.13 9.985 10.11 68,054 +0.06(+0.62%)
Oct 05, 2009 9.601 10.06 9.573 10.05 51,540 +0.45(+4.70%)
Oct 02, 2009 9.550 9.770 9.545 9.595 35,417 -0.01(-0.06%)
Oct 01, 2009 9.855 9.877 9.578 9.601 39,145 -0.28(-2.85%)
Sep 30, 2009 10.24 10.47 9.776 9.883 60,121 -0.32(-3.15%)
Sep 29, 2009 10.47 10.48 10.20 10.20 38,576 -0.23(-2.16%)
Sep 28, 2009 9.985 10.46 9.985 10.43 36,762 +0.43(+4.35%)
Sep 25, 2009 9.951 10.07 9.917 9.996 20,363 -0.04(-0.39%)
Sep 24, 2009 10.06 10.19 9.646 10.04 30,817 +0.06(+0.57%)
Sep 23, 2009 10.17 10.29 9.968 9.979 28,723 -0.22(-2.16%)
Sep 22, 2009 9.660 10.43 9.660 10.20 24,552 +0.10(+0.95%)
Sep 21, 2009 10.42 10.42 10.04 10.10 65,269 -0.40(-3.81%)
Sep 18, 2009 10.21 10.71 10.20 10.50 138,896 +0.29(+2.87%)
Sep 17, 2009 10.29 10.32 9.985 10.21 31,396 +0.00(+0.00%)
Sep 16, 2009 9.928 10.26 9.883 10.21 40,793 +0.39(+3.96%)
Sep 15, 2009 9.595 9.934 9.590 9.821 33,242 +0.19(+1.99%)
Sep 14, 2009 9.590 9.725 9.556 9.629 43,178 +0.08(+0.89%)
Sep 11, 2009 9.674 9.683 9.545 9.545 26,459 -0.08(-0.88%)
Sep 10, 2009 9.770 9.979 9.516 9.629 51,357 -0.18(-1.84%)
Sep 09, 2009 9.368 9.810 9.368 9.810 33,321 +0.20(+2.11%)
Sep 08, 2009 9.629 9.629 9.392 9.607 53,787 +0.05(+0.47%)
Sep 04, 2009 9.500 9.601 9.325 9.562 64,683 +0.07(+0.71%)
Sep 03, 2009 9.573 9.573 9.116 9.494 48,721 +0.05(+0.54%)
Sep 02, 2009 9.595 9.674 9.342 9.443 45,566 -0.15(-1.59%)
Sep 01, 2009 9.742 9.889 9.522 9.595 66,533 -0.25(-2.52%)
Aug 31, 2009 9.951 10.01 9.770 9.844 56,418 -0.23(-2.30%)
Aug 28, 2009 10.36 10.36 9.889 10.07 38,368 -0.36(-3.46%)
Aug 27, 2009 10.45 10.51 10.00 10.44 60,015 -0.07(-0.64%)
Aug 26, 2009 10.53 10.55 10.35 10.50 25,660 -0.04(-0.37%)
Aug 25, 2009 10.51 10.66 10.33 10.54 19,010 +0.06(+0.59%)
Aug 24, 2009 10.83 10.88 10.32 10.48 28,065 -0.34(-3.18%)
Aug 21, 2009 10.77 10.90 10.45 10.83 82,594 +0.25(+2.35%)
Aug 20, 2009 10.26 10.66 10.20 10.58 25,890 +0.26(+2.52%)
Aug 19, 2009 9.900 10.32 9.900 10.32 22,807 +0.27(+2.70%)
Aug 18, 2009 10.06 10.27 9.883 10.05 32,377 +0.05(+0.51%)
Aug 17, 2009 10.01 10.14 9.844 9.996 26,844 -0.24(-2.31%)
Aug 14, 2009 10.44 10.54 10.15 10.23 45,128 -0.27(-2.58%)
Aug 13, 2009 10.52 10.58 10.29 10.50 42,797 +0.03(+0.27%)
Aug 12, 2009 10.52 11.03 10.32 10.48 134,946 -0.06(-0.59%)
Aug 11, 2009 10.73 10.73 10.35 10.54 27,152 -0.25(-2.30%)
Aug 10, 2009 10.61 10.92 10.47 10.79 21,857 +0.06(+0.58%)
Aug 07, 2009 10.62 10.88 10.39 10.72 54,910 +0.35(+3.37%)
Aug 06, 2009 10.72 10.83 10.32 10.37 48,677 -0.26(-2.44%)
Aug 05, 2009 10.59 11.01 10.39 10.63 39,680 -0.39(-3.58%)
Aug 04, 2009 10.55 11.06 10.55 11.03 78,403 +0.42(+3.99%)
Aug 03, 2009 10.36 10.62 10.34 10.61 49,008 +0.36(+3.52%)
Jul 31, 2009 10.47 10.67 10.24 10.24 48,648 -0.31(-2.94%)
Jul 30, 2009 10.33 10.77 10.33 10.55 90,990 +0.13(+1.25%)
Jul 29, 2009 9.973 10.44 9.894 10.42 64,477 +0.33(+3.24%)
Jul 28, 2009 10.02 10.21 9.877 10.10 39,957 +0.02(+0.22%)
Jul 27, 2009 10.19 10.32 9.923 10.07 45,995 -0.05(-0.50%)
Jul 24, 2009 9.815 10.13 9.815 10.13 34,100 +0.19(+1.87%)
Jul 23, 2009 9.652 10.32 9.652 9.940 140,539 -0.21(-2.11%)
Jul 22, 2009 10.11 10.21 10.07 10.15 67,616 +0.01(+0.11%)
Jul 21, 2009 10.13 10.15 9.815 10.14 30,804 +0.10(+0.95%)
Jul 20, 2009 10.27 10.36 9.686 10.05 35,018 -0.14(-1.33%)
Jul 17, 2009 10.32 10.32 10.01 10.18 31,912 -0.08(-0.77%)
Jul 16, 2009 10.18 10.41 10.04 10.26 40,155 +0.05(+0.44%)
Jul 15, 2009 10.09 10.33 9.968 10.22 84,402 +0.29(+2.90%)
Jul 14, 2009 9.934 10.11 9.866 9.928 26,837 +0.02(+0.17%)
Jul 13, 2009 9.635 10.28 9.556 9.911 170,723 +0.05(+0.51%)
Jul 10, 2009 9.590 9.877 9.189 9.861 47,801 +0.23(+2.40%)
Jul 09, 2009 9.877 10.21 9.528 9.629 67,769 -0.14(-1.44%)
Jul 08, 2009 9.985 10.06 9.454 9.770 103,913 -0.14(-1.37%)
Jul 07, 2009 10.24 10.43 9.877 9.906 74,285 -0.30(-2.98%)
Jul 06, 2009 10.02 10.42 9.782 10.21 77,985 +0.28(+2.84%)
Jul 02, 2009 10.36 10.36 9.657 9.928 113,441 -0.60(-5.73%)
Jul 01, 2009 10.18 10.72 10.12 10.53 155,820 +0.47(+4.71%)
Jun 30, 2009 10.32 10.44 10.03 10.06 45,858 -0.22(-2.14%)
Jun 29, 2009 10.64 10.67 10.11 10.28 83,130 -0.35(-3.29%)
Jun 26, 2009 10.07 10.63 9.765 10.63 345,237 +0.46(+4.55%)
Jun 25, 2009 9.900 10.18 9.804 10.17 32,575 +0.36(+3.68%)
Jun 24, 2009 10.01 10.15 9.759 9.804 24,756 -0.08(-0.80%)
Jun 23, 2009 10.04 10.10 9.815 9.883 53,165 -0.10(-1.02%)
Jun 22, 2009 10.03 10.05 9.872 9.985 90,407 -0.16(-1.61%)
Jun 19, 2009 10.48 10.50 10.07 10.15 98,597 -0.13(-1.26%)
Jun 18, 2009 10.35 11.71 10.19 10.28 48,042 -0.12(-1.19%)
Jun 17, 2009 10.17 10.50 10.16 10.40 36,099 +0.18(+1.77%)
Jun 16, 2009 10.17 10.30 10.09 10.22 33,169 +0.24(+2.43%)
Jun 15, 2009 9.962 10.17 9.821 9.979 45,512 -0.20(-1.99%)
Jun 12, 2009 9.945 10.32 9.768 10.18 54,105 +0.08(+0.84%)
Jun 11, 2009 9.894 10.62 9.894 10.10 60,315 +0.27(+2.70%)
Jun 10, 2009 10.24 10.26 9.680 9.832 64,651 -0.22(-2.19%)
Jun 09, 2009 10.18 10.20 9.956 10.05 33,522 -0.09(-0.89%)
Jun 08, 2009 10.22 10.27 10.09 10.14 53,805 -0.21(-2.07%)
Jun 05, 2009 10.48 10.48 9.798 10.36 35,654 -0.04(-0.38%)
Jun 04, 2009 10.27 10.46 10.12 10.40 32,829 +0.15(+1.43%)
Jun 03, 2009 9.990 10.25 9.787 10.25 34,575 +0.11(+1.11%)
Jun 02, 2009 9.896 10.15 9.567 10.14 65,929 +0.20(+1.99%)
Jun 01, 2009 9.720 9.962 9.618 9.940 73,956 +0.41(+4.32%)
May 29, 2009 9.562 9.562 9.217 9.528 75,617 +0.19(+1.99%)
May 28, 2009 9.336 9.505 9.093 9.342 48,611 -0.04(-0.42%)
May 27, 2009 9.720 9.720 9.358 9.381 54,862 -0.51(-5.19%)
May 26, 2009 9.353 10.16 9.353 9.894 60,322 +0.53(+5.66%)
May 22, 2009 9.347 9.567 9.274 9.364 21,215 +0.17(+1.84%)
May 21, 2009 9.122 9.280 9.060 9.195 66,973 -0.03(-0.37%)
May 20, 2009 9.703 9.703 9.066 9.229 90,293 -0.41(-4.27%)
May 19, 2009 9.770 9.827 9.539 9.641 40,226 -0.23(-2.34%)
May 18, 2009 9.725 10.06 9.405 9.872 60,598 +0.27(+2.76%)
May 15, 2009 9.703 9.703 9.364 9.607 76,354 +0.02(+0.18%)
May 14, 2009 9.725 9.725 9.483 9.590 73,982 -0.06(-0.58%)
May 13, 2009 9.872 10.07 9.618 9.646 62,100 -0.37(-3.66%)
May 12, 2009 10.26 10.28 9.928 10.01 40,235 -0.20(-1.99%)
May 11, 2009 10.17 10.46 10.10 10.22 35,764 -0.21(-2.06%)
May 08, 2009 10.22 10.44 10.22 10.43 56,356 +0.37(+3.64%)
May 07, 2009 10.35 10.35 9.889 10.06 65,665 -0.12(-1.16%)
May 06, 2009 10.22 10.39 9.979 10.18 84,076 +0.07(+0.67%)
May 05, 2009 10.44 10.44 10.00 10.11 47,929 -0.41(-3.91%)
May 04, 2009 10.36 10.54 10.00 10.53 55,764 +0.33(+3.21%)
May 01, 2009 10.23 10.29 9.928 10.20 65,675 -0.10(-0.93%)
Apr 30, 2009 10.29 10.58 10.09 10.29 51,589 +0.12(+1.22%)
Apr 29, 2009 9.731 10.17 9.567 10.17 57,780 +0.45(+4.64%)
Apr 28, 2009 9.612 10.04 9.612 9.720 49,797 +0.03(+0.35%)
Apr 27, 2009 9.928 10.01 9.477 9.686 119,341 -0.43(-4.24%)
Apr 24, 2009 9.765 10.26 9.765 10.11 68,620 +0.24(+2.46%)
Apr 23, 2009 10.33 10.33 9.782 9.872 89,228 -0.42(-4.11%)
Apr 22, 2009 10.67 10.77 10.26 10.29 51,970 -0.59(-5.44%)
Apr 21, 2009 10.14 10.94 9.731 10.89 83,339 +0.73(+7.22%)
Apr 20, 2009 10.66 10.66 10.07 10.15 47,567 -0.80(-7.31%)
Apr 17, 2009 10.75 11.05 10.38 10.95 68,469 +0.26(+2.43%)
Apr 16, 2009 10.42 10.72 10.29 10.70 59,038 +0.29(+2.76%)
Apr 15, 2009 10.29 10.44 10.29 10.41 31,738 +0.11(+1.10%)
Apr 14, 2009 10.84 11.06 10.26 10.29 49,776 -0.71(-6.41%)
Apr 13, 2009 10.64 11.06 10.50 11.00 38,207 +0.18(+1.67%)
Apr 09, 2009 10.44 11.03 10.39 10.82 111,140 +0.61(+5.97%)
Apr 08, 2009 10.06 10.22 9.923 10.21 43,155 +0.26(+2.61%)
Apr 07, 2009 10.15 10.31 9.945 9.951 81,231 -0.25(-2.49%)
Apr 06, 2009 10.44 10.44 10.05 10.20 71,068 -0.06(-0.60%)
Apr 03, 2009 10.38 10.38 10.10 10.27 30,586 -0.11(-1.03%)
Apr 02, 2009 9.793 10.57 9.793 10.37 123,890 +0.64(+6.55%)
Apr 01, 2009 9.009 9.787 8.840 9.736 116,294 +0.57(+6.22%)
Mar 31, 2009 9.088 9.708 8.933 9.167 78,542 +0.23(+2.52%)
Mar 30, 2009 9.048 9.060 8.715 8.941 55,119 -1.43(-13.81%)
Mar 26, 2009 9.827 10.37 8.738 10.37 101,754 +0.69(+7.17%)
Mar 25, 2009 9.325 9.810 8.806 9.680 59,988 +0.39(+4.25%)
Mar 24, 2009 10.01 10.44 9.212 9.285 44,536 -0.92(-9.01%)
Mar 23, 2009 9.815 10.22 9.364 10.20 107,515 +1.11(+12.15%)
Mar 20, 2009 9.612 9.612 9.093 9.099 99,791 -0.45(-4.67%)
Mar 19, 2009 9.646 9.787 9.127 9.545 53,890 +0.04(+0.42%)
Mar 18, 2009 8.168 9.776 8.168 9.505 110,185 +1.32(+16.13%)
Mar 17, 2009 7.644 8.191 7.520 8.185 60,125 +0.51(+6.69%)
Mar 16, 2009 8.219 8.411 7.565 7.672 38,710 -0.49(-5.95%)
Mar 13, 2009 8.123 8.332 7.858 8.157 24,249 +0.06(+0.70%)
Mar 12, 2009 7.051 8.202 6.933 8.101 72,309 +0.99(+13.97%)
Mar 11, 2009 7.644 7.835 6.950 7.108 52,781 -0.45(-5.90%)
Mar 10, 2009 6.814 7.575 6.735 7.553 74,121 +0.91(+13.76%)
Mar 09, 2009 6.752 6.972 6.623 6.640 44,952 -0.20(-2.97%)
Mar 06, 2009 6.549 6.854 6.510 6.843 71,252 +0.36(+5.48%)
Mar 05, 2009 7.051 7.198 6.487 6.487 167,357 -0.47(-6.73%)
Mar 04, 2009 6.792 7.225 6.628 6.955 112,356 -0.05(-0.64%)
Mar 02, 2009 7.869 7.982 6.995 7.001 203,279 -1.01(-12.61%)
Feb 27, 2009 8.670 8.902 8.010 8.010 209,945 -0.83(-9.44%)
Feb 26, 2009 8.856 9.234 8.817 8.845 64,167 -0.01(-0.06%)
Feb 25, 2009 9.274 9.274 8.462 8.851 126,499 -0.46(-4.91%)
Feb 24, 2009 8.620 9.437 8.349 9.308 106,134 +0.80(+9.34%)
Feb 23, 2009 8.665 8.924 8.321 8.512 59,813 -0.22(-2.52%)
Feb 20, 2009 8.828 9.189 8.349 8.732 75,856 -0.11(-1.21%)
Feb 19, 2009 8.964 8.986 8.698 8.840 52,164 -0.02(-0.19%)
Feb 18, 2009 8.828 8.964 8.603 8.856 92,383 +0.03(+0.32%)
Feb 17, 2009 8.896 9.062 8.710 8.828 53,470 -0.45(-4.81%)
Feb 13, 2009 8.992 9.370 8.986 9.274 45,936 +0.07(+0.74%)
Feb 12, 2009 8.811 9.418 8.744 9.206 64,277 -0.15(-1.63%)
Feb 11, 2009 9.206 9.528 9.082 9.358 33,442 +0.23(+2.53%)
Feb 10, 2009 9.804 9.804 9.122 9.127 53,582 -0.75(-7.60%)
Feb 09, 2009 9.844 9.973 9.590 9.877 28,230 -0.06(-0.57%)
Feb 06, 2009 9.595 9.934 9.533 9.934 86,517 +0.34(+3.59%)
Feb 05, 2009 9.375 9.669 9.313 9.590 73,725 +0.11(+1.19%)
Feb 04, 2009 9.697 10.06 9.308 9.477 73,846 -0.27(-2.78%)
Feb 03, 2009 9.877 9.877 9.370 9.748 57,602 -0.05(-0.46%)
Feb 02, 2009 9.138 9.889 8.885 9.793 56,936 +0.56(+6.11%)
Jan 30, 2009 9.584 9.911 9.212 9.229 40,880 -0.22(-2.33%)
Jan 29, 2009 9.635 10.36 9.415 9.449 92,289 -0.28(-2.90%)
Jan 28, 2009 9.381 9.945 9.364 9.731 91,626 +0.54(+5.89%)
Jan 27, 2009 9.384 9.923 9.167 9.189 39,790 -0.16(-1.75%)
Jan 26, 2009 9.127 9.590 9.026 9.353 66,565 +0.21(+2.35%)
Jan 23, 2009 9.071 9.392 8.800 9.138 101,171 -0.17(-1.88%)
Jan 22, 2009 9.573 9.612 9.201 9.313 29,453 -0.51(-5.22%)
Jan 21, 2009 9.505 9.934 8.597 9.827 144,062 +0.44(+4.69%)
Jan 20, 2009 10.49 10.49 9.313 9.387 84,658 -1.24(-11.63%)
Jan 16, 2009 10.51 10.63 10.31 10.62 66,023 -0.14(-1.31%)
Jan 15, 2009 10.30 10.76 10.22 10.76 70,499 +0.38(+3.70%)
Jan 14, 2009 10.62 10.89 10.36 10.38 82,628 -0.52(-4.81%)
Jan 13, 2009 10.37 10.95 10.37 10.90 74,734 +0.45(+4.26%)
Jan 12, 2009 10.60 10.96 10.26 10.46 40,056 -0.16(-1.49%)
Jan 09, 2009 10.86 10.90 10.40 10.62 87,198 -0.23(-2.08%)
Jan 08, 2009 10.93 11.28 10.72 10.84 48,577 -0.15(-1.33%)
Jan 07, 2009 11.31 11.31 10.97 10.99 91,133 -0.50(-4.32%)
Jan 06, 2009 11.28 11.54 11.12 11.49 66,808 +0.32(+2.83%)
Jan 05, 2009 11.35 11.35 11.01 11.17 70,396 -0.12(-1.10%)
Jan 02, 2009 11.16 11.63 10.76 11.29 65,906 +0.15(+1.37%)
Dec 31, 2008 11.28 11.34 11.08 11.14 0 -0.14(-1.25%)
Dec 30, 2008 11.08 11.54 11.02 11.28 77,522 +0.14(+1.27%)
Dec 29, 2008 11.25 11.28 10.83 11.14 51,297 -0.11(-1.00%)
Dec 26, 2008 11.20 11.42 11.16 11.25 34,784 -0.02(-0.20%)
Dec 24, 2008 11.28 11.28 11.09 11.28 12,471 +0.00(+0.00%)
Dec 23, 2008 11.28 11.42 11.06 11.28 75,422 -0.07(-0.65%)
Dec 22, 2008 10.80 11.45 10.80 11.35 95,801 +0.60(+5.62%)
Dec 19, 2008 12.32 12.32 10.71 10.75 589,588 -0.92(-7.88%)
Dec 18, 2008 11.72 11.84 11.53 11.67 47,007 -0.07(-0.58%)
Dec 17, 2008 11.89 12.24 11.31 11.73 103,241 -0.43(-3.52%)
Dec 16, 2008 11.32 12.22 11.02 12.16 134,663 +0.80(+7.00%)
Dec 15, 2008 11.71 11.71 10.93 11.37 61,313 -0.33(-2.84%)
Dec 12, 2008 10.44 11.70 10.16 11.70 52,640 +0.94(+8.70%)
Dec 11, 2008 11.33 11.71 10.76 10.76 66,549 -0.89(-7.60%)
Dec 10, 2008 11.20 11.69 10.46 11.65 72,756 +0.60(+5.46%)
Dec 09, 2008 11.15 11.82 10.77 11.05 35,766 -0.29(-2.59%)
Dec 08, 2008 11.28 11.84 10.66 11.34 98,641 +0.11(+0.95%)
Dec 05, 2008 10.32 11.25 10.32 11.23 40,928 +0.64(+6.02%)
Dec 04, 2008 10.19 11.23 9.956 10.59 37,152 +0.20(+1.95%)
Dec 03, 2008 10.43 10.83 9.449 10.39 73,791 +0.58(+5.86%)
Dec 02, 2008 9.595 10.07 9.590 9.815 70,297 +0.46(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.