Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 288,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 26, 2018 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-25.00%)
Sep 28, 2018 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 106,494 +0.00(+14.29%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0350 195,955 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0400 128,942 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0350 0.0400 1,341,504 -0.03(-42.86%)
Sep 11, 2018 0.0700 0.0700 0.0600 0.0700 282,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0650 0.0700 235,500 -0.00(-6.67%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0750 277,400 +0.01(+15.38%)
Sep 05, 2018 0.0700 0.0800 0.0650 0.0650 671,999 -0.01(-7.14%)
Sep 04, 2018 0.0800 0.0800 0.0700 0.0700 358,562 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 30, 2018 0.0800 0.0900 0.0750 0.0750 545,579 -0.01(-11.76%)
Aug 29, 2018 0.0750 0.0900 0.0650 0.0850 2,164,691 +0.01(+13.33%)
Aug 28, 2018 0.0500 0.0850 0.0500 0.0750 962,407 +0.02(+50.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0450 0.0550 166,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0450 0.0550 168,062 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 15, 2018 0.0500 0.0600 0.0500 0.0550 178,563 +0.00(+10.00%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0500 21,500 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0600 0.0500 0.0600 17,800 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0600 225,116 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 417,000 +0.01(+20.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 337,500 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Aug 01, 2018 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Jul 31, 2018 0.0450 0.0450 0.0400 0.0400 55,000 -0.00(-11.11%)
Jul 30, 2018 0.0450 0.0450 0.0400 0.0450 914,443 -0.01(-18.18%)
Jul 27, 2018 0.0500 0.0550 0.0500 0.0550 62,500 +0.00(+0.00%)
Jul 26, 2018 0.0500 0.0550 0.0500 0.0550 30,000 +0.01(+22.22%)
Jul 25, 2018 0.0500 0.0500 0.0450 0.0450 68,000 -0.01(-18.18%)
Jul 24, 2018 0.0550 0.0550 0.0550 0.0550 3,825 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0500 0.0550 179,000 +0.00(+0.00%)
Jul 20, 2018 0.0600 0.0650 0.0550 0.0550 301,000 -0.01(-15.38%)
Jul 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0600 0.0600 0.0600 17,000 -0.01(-7.69%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jul 06, 2018 0.0650 0.0650 0.0600 0.0600 66,000 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0700 0.0600 0.0600 160,000 -0.01(-7.69%)
Jul 04, 2018 0.0700 0.0700 0.0600 0.0650 95,000 -0.01(-7.14%)
Jul 03, 2018 0.0650 0.0700 0.0650 0.0700 29,000 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 27, 2018 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-13.33%)
Jun 26, 2018 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 25, 2018 0.0700 0.0800 0.0700 0.0700 41,000 -0.01(-12.50%)
Jun 22, 2018 0.0700 0.0800 0.0700 0.0800 2,000 +0.00(+0.00%)
Jun 21, 2018 0.0700 0.0800 0.0650 0.0800 50,000 +0.01(+6.67%)
Jun 20, 2018 0.0650 0.0800 0.0600 0.0750 70,000 -0.01(-6.25%)
Jun 19, 2018 0.0650 0.0800 0.0650 0.0800 62,500 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0950 0.0550 0.0800 747,250 +0.03(+45.45%)
Jun 15, 2018 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Jun 14, 2018 0.0450 0.0500 0.0450 0.0500 37,000 -0.00(-9.09%)
Jun 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 01, 2018 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 22, 2018 0.0500 0.0600 0.0500 0.0600 16,000 +0.01(+20.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 14, 2018 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
May 10, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 04, 2018 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+10.00%)
May 03, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Apr 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Apr 23, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 19, 2018 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 17, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Apr 13, 2018 0.0500 0.0600 0.0500 0.0600 21,500 +0.00(+9.09%)
Apr 10, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 1,665 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 26, 2018 0.0600 0.0700 0.0600 0.0700 9,000 +0.00(+0.00%)
Mar 23, 2018 0.0650 0.0700 0.0650 0.0700 9,300 +0.01(+16.67%)
Mar 22, 2018 0.0600 0.0650 0.0600 0.0600 42,000 -0.01(-20.00%)
Mar 15, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 14, 2018 0.0600 0.0750 0.0500 0.0750 298,000 +0.01(+15.38%)
Mar 12, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 09, 2018 0.0700 0.0700 0.0650 0.0700 231,500 +0.00(+0.00%)
Mar 06, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 05, 2018 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Mar 02, 2018 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 26, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 41,000 +0.01(+6.67%)
Feb 21, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 20, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 15, 2018 0.0650 0.0650 0.0650 0.0650 41,000 -0.01(-13.33%)
Feb 14, 2018 0.0700 0.0750 0.0700 0.0750 23,169 -0.01(-11.76%)
Feb 12, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 09, 2018 0.0750 0.0750 0.0600 0.0700 124,000 +0.00(+0.00%)
Feb 08, 2018 0.0800 0.0800 0.0700 0.0700 275,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 242,033 -0.00(-6.67%)
Feb 05, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 02, 2018 0.0750 0.0750 0.0650 0.0650 16,000 -0.01(-18.75%)
Feb 01, 2018 0.0750 0.0800 0.0750 0.0800 503,000 +0.00(+0.00%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+23.08%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 225,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+14.29%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0800 0.0800 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 20, 2017 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+6.25%)
Dec 19, 2017 0.0750 0.0850 0.0750 0.0800 87,750 +0.01(+6.67%)
Dec 18, 2017 0.0700 0.0750 0.0700 0.0750 116,099 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0900 0.0700 0.0750 567,850 -0.02(-21.05%)
Dec 14, 2017 0.0900 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1400 0.0750 0.1000 591,700 -0.01(-9.09%)
Dec 12, 2017 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 19,550 -0.02(-17.39%)
Dec 08, 2017 0.1050 0.1200 0.1050 0.1150 359,500 +0.01(+4.55%)
Dec 07, 2017 0.0800 0.1100 0.0800 0.1100 152,000 +0.03(+37.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.