Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0150 0.0200 62,000 +0.01(+33.33%)
Dec 27, 2019 0.0200 0.0200 0.0150 0.0150 748,000 -0.01(-25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 127,500 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0250 0.0200 0.0200 717,700 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 15,857 -0.01(-20.00%)
Dec 16, 2019 0.0200 0.0250 0.0200 0.0250 60,000 +0.01(+25.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 321,500 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0200 0.0200 139,228 +0.00(+0.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 24,670 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0250 0.0200 0.0200 602,776 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0200 81,683 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0250 0.0200 0.0200 784,498 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0200 2,152,908 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0200 0.0150 0.0200 111,000 +0.01(+33.33%)
Dec 03, 2019 0.0150 0.0150 0.0150 0.0150 265,701 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0150 0.0150 110,550 +0.00(+0.00%)
Nov 29, 2019 0.0150 0.0200 0.0150 0.0150 83,033 -0.01(-25.00%)
Nov 28, 2019 0.0200 0.0200 0.0150 0.0200 576,500 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0150 0.0200 1,784,833 +0.00(+0.00%)
Nov 26, 2019 0.0230 0.0250 0.0200 0.0200 125,000 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0200 0.0200 71,090 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 130,866 +0.00(+0.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 75,633 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 220,350 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0200 0.0250 135,445 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0300 0.0200 0.0250 268,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 93,093 +0.00(+0.00%)
Nov 14, 2019 0.0250 0.0250 0.0250 0.0250 289,800 +0.00(+0.00%)
Nov 13, 2019 0.0250 0.0300 0.0250 0.0250 20,399 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 11, 2019 0.0250 0.0250 0.0250 0.0250 546,525 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0300 0.0250 0.0250 222,150 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 57,900 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 22,300 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 39,300 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 31, 2019 0.0250 0.0300 0.0250 0.0300 45,600 +0.00(+20.00%)
Oct 30, 2019 0.0300 0.0300 0.0250 0.0250 82,500 +0.00(+0.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 16,080 -0.00(-16.67%)
Oct 28, 2019 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+20.00%)
Oct 25, 2019 0.0250 0.0250 0.0250 0.0250 24,600 -0.00(-16.67%)
Oct 24, 2019 0.0250 0.0300 0.0250 0.0300 47,500 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0250 0.0300 188,500 +0.00(+0.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 6,600 +0.00(+20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 108,339 +0.00(+0.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0.0250 65,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0250 192,999 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 131,319 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0300 0.0300 0.0300 227,500 +0.00(+20.00%)
Oct 08, 2019 0.0350 0.0350 0.0250 0.0250 103,700 -0.00(-16.67%)
Oct 07, 2019 0.0350 0.0350 0.0300 0.0300 30,380 +0.00(+0.00%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 544,150 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 431,427 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0300 152,850 -0.01(-14.29%)
Oct 01, 2019 0.0300 0.0350 0.0300 0.0350 395,900 +0.00(+0.00%)
Sep 30, 2019 0.0300 0.0350 0.0300 0.0350 172,029 +0.01(+16.67%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0300 166,290 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0300 0.0300 3,292,248 +0.00(+0.00%)
Sep 25, 2019 0.0350 0.0350 0.0300 0.0300 385,372 -0.01(-14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 2,432,750 -0.00(-12.50%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 362,150 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0400 0.0350 0.0400 217,800 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 15,600 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 134,945 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 361,500 +0.00(+0.00%)
Sep 16, 2019 0.0400 0.0450 0.0400 0.0400 1,882,625 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0400 0.0400 89,270 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0400 0.0400 94,250 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Sep 10, 2019 0.0450 0.0450 0.0400 0.0450 20,945 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0400 0.0450 243,631 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0500 0.0450 0.0450 1,650,900 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0400 0.0450 477,847 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0400 0.0450 112,629 +0.00(+0.00%)
Sep 03, 2019 0.0450 0.0450 0.0450 0.0450 1,191,850 +0.00(+0.00%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2019 0.0450 0.0500 0.0450 0.0450 2,499,000 -0.01(-10.00%)
Aug 28, 2019 0.0450 0.0500 0.0400 0.0500 1,072,900 +0.01(+11.11%)
Aug 27, 2019 0.0450 0.0450 0.0450 0.0450 1,401,050 +0.00(+12.50%)
Aug 26, 2019 0.0450 0.0500 0.0400 0.0400 1,100,291 -0.01(-20.00%)
Aug 23, 2019 0.0450 0.0500 0.0450 0.0500 2,626,199 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0450 0.0500 1,098,560 +0.01(+11.11%)
Aug 21, 2019 0.0500 0.0500 0.0450 0.0450 219,555 -0.01(-10.00%)
Aug 20, 2019 0.0500 0.0500 0.0450 0.0500 1,685,484 +0.00(+0.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 1,310,600 +0.01(+11.11%)
Aug 16, 2019 0.0450 0.0550 0.0450 0.0450 3,432,655 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0500 0.0400 0.0450 2,378,643 +0.01(+28.57%)
Aug 14, 2019 0.0450 0.0500 0.0350 0.0350 3,643,050 -0.01(-22.22%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 2,596,325 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 145,336 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 1,611,400 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 1,119,521 +0.00(+14.29%)
Aug 07, 2019 0.0350 0.0400 0.0350 0.0350 212,800 -0.00(-12.50%)
Aug 06, 2019 0.0400 0.0400 0.0350 0.0400 1,169,666 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0350 0.0400 164,000 +0.00(+14.29%)
Jul 31, 2019 0.0350 0.0400 0.0350 0.0350 842,577 -0.00(-12.50%)
Jul 30, 2019 0.0350 0.0400 0.0350 0.0400 1,201,723 +0.01(+33.33%)
Jul 29, 2019 0.0350 0.0400 0.0300 0.0300 273,500 -0.01(-14.29%)
Jul 26, 2019 0.0350 0.0350 0.0350 0.0350 966,533 +0.00(+0.00%)
Jul 25, 2019 0.0300 0.0350 0.0300 0.0350 759,400 +0.00(+0.00%)
Jul 24, 2019 0.0300 0.0350 0.0300 0.0350 429,502 +0.01(+40.00%)
Jul 23, 2019 0.0250 0.0300 0.0250 0.0250 50,700 -0.00(-16.67%)
Jul 22, 2019 0.0350 0.0350 0.0250 0.0300 74,777 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0250 0.0300 595,100 +0.00(+0.00%)
Jul 18, 2019 0.0300 0.0300 0.0250 0.0300 569,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0.0300 1,350,036 -0.01(-14.29%)
Jul 16, 2019 0.0300 0.0350 0.0300 0.0350 24,500 +0.01(+16.67%)
Jul 15, 2019 0.0350 0.0350 0.0300 0.0300 74,510 -0.01(-14.29%)
Jul 12, 2019 0.0350 0.0350 0.0350 0.0350 125,165 +0.01(+16.67%)
Jul 11, 2019 0.0300 0.0350 0.0300 0.0300 80,889 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0300 0.0300 282,250 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0350 0.0300 0.0300 84,914 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0300 0.0350 79,900 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 04, 2019 0.0400 0.0400 0.0350 0.0350 720,000 -0.00(-12.50%)
Jul 03, 2019 0.0350 0.0400 0.0350 0.0400 265,900 +0.00(+0.00%)
Jul 02, 2019 0.0350 0.0400 0.0300 0.0400 1,082,850 +0.01(+33.33%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 27, 2019 0.0350 0.0350 0.0300 0.0350 1,053,083 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0350 0.0300 0.0350 662,200 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0350 0.0300 0.0350 270,100 +0.01(+16.67%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 283,239 +0.00(+0.00%)
Jun 21, 2019 0.0300 0.0300 0.0300 0.0300 403,450 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0300 0.0250 0.0300 130,677 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0250 0.0300 59,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0350 0.0250 0.0300 445,620 +0.00(+20.00%)
Jun 17, 2019 0.0300 0.0350 0.0250 0.0250 489,602 -0.00(-16.67%)
Jun 14, 2019 0.0300 0.0350 0.0250 0.0300 891,766 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0300 0.0300 1,664,936 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 89,180 +0.00(+0.00%)
Jun 11, 2019 0.0350 0.0350 0.0350 0.0350 450,000 +0.00(+0.00%)
Jun 10, 2019 0.0350 0.0350 0.0300 0.0350 310,956 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 127,400 +0.00(+0.00%)
Jun 06, 2019 0.0400 0.0400 0.0350 0.0350 793,259 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 65,195 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0400 280,141 +0.00(+0.00%)
Jun 03, 2019 0.0400 0.0400 0.0350 0.0400 82,714 +0.00(+14.29%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 246,214 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0350 0.0350 527,200 -0.00(-12.50%)
May 29, 2019 0.0400 0.0400 0.0350 0.0400 542,050 +0.00(+0.00%)
May 28, 2019 0.0450 0.0450 0.0400 0.0400 493,700 +0.00(+0.00%)
May 27, 2019 0.0400 0.0450 0.0400 0.0400 295,855 +0.00(+0.00%)
May 24, 2019 0.0400 0.0400 0.0400 0.0400 918,750 +0.00(+0.00%)
May 23, 2019 0.0400 0.0450 0.0400 0.0400 654,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0500 0.0400 0.0400 3,560,000 +0.00(+0.00%)
May 21, 2019 0.0450 0.0450 0.0350 0.0400 944,320 -0.00(-11.11%)
May 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 16, 2019 0.0350 0.0400 0.0350 0.0400 291,858 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0350 0.0400 416,600 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0400 0.0400 1,700,047 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0350 0.0400 571,260 +0.00(+0.00%)
May 10, 2019 0.0400 0.0400 0.0350 0.0400 116,300 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0350 0.0400 245,951 +0.00(+0.00%)
May 08, 2019 0.0400 0.0450 0.0400 0.0400 662,000 +0.00(+14.29%)
May 07, 2019 0.0350 0.0400 0.0350 0.0350 241,555 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 82,000 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0350 0.0350 122,856 +0.00(+0.00%)
May 02, 2019 0.0350 0.0450 0.0350 0.0350 151,400 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0350 0.0350 162,000 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0350 243,000 -0.00(-12.50%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 256,040 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0400 0.0400 75,100 -0.00(-11.11%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0450 280,726 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0400 0.0450 56,100 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0450 0.0400 0.0450 99,475 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2019 0.0450 0.0500 0.0400 0.0400 203,349 -0.01(-20.00%)
Apr 16, 2019 0.0400 0.0500 0.0400 0.0500 522,600 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0450 361,027 +0.00(+12.50%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0400 177,556 -0.00(-11.11%)
Apr 11, 2019 0.0450 0.0500 0.0400 0.0450 352,760 +0.00(+0.00%)
Apr 10, 2019 0.0450 0.0450 0.0400 0.0450 371,548 +0.00(+12.50%)
Apr 09, 2019 0.0500 0.0500 0.0400 0.0400 466,934 -0.00(-11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Apr 05, 2019 0.0500 0.0500 0.0450 0.0500 281,242 +0.00(+0.00%)
Apr 04, 2019 0.0600 0.0600 0.0500 0.0500 1,539,535 -0.00(-9.09%)
Apr 03, 2019 0.0550 0.0550 0.0550 0.0550 2,429,826 +0.01(+22.22%)
Apr 02, 2019 0.0500 0.0550 0.0450 0.0450 794,000 -0.01(-10.00%)
Apr 01, 2019 0.0500 0.0550 0.0450 0.0500 2,231,158 +0.01(+11.11%)
Mar 29, 2019 0.0500 0.0500 0.0450 0.0450 250,863 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0450 0.0450 1,550,862 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0500 0.0400 0.0450 2,913,913 +0.00(+12.50%)
Mar 26, 2019 0.0350 0.0400 0.0350 0.0400 861,450 +0.00(+14.29%)
Mar 25, 2019 0.0350 0.0400 0.0350 0.0350 109,045 +0.00(+0.00%)
Mar 22, 2019 0.0300 0.0400 0.0300 0.0350 1,465,514 +0.01(+16.67%)
Mar 21, 2019 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0.0350 10,800 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0350 416,010 +0.01(+16.67%)
Mar 18, 2019 0.0350 0.0350 0.0300 0.0300 940,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0350 0.0300 0.0300 850,398 -0.01(-14.29%)
Mar 14, 2019 0.0300 0.0350 0.0300 0.0350 97,950 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0350 0.0300 0.0350 88,999 +0.00(+0.00%)
Mar 12, 2019 0.0350 0.0400 0.0300 0.0350 234,600 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0300 0.0350 74,100 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 16,796 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0300 0.0350 152,924 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0350 0.0350 322,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 315,958 -0.00(-12.50%)
Mar 01, 2019 0.0400 0.0400 0.0350 0.0400 55,500 +0.00(+5.26%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0380 194,080 +0.00(+8.57%)
Feb 27, 2019 0.0400 0.0400 0.0350 0.0350 152,385 +0.00(+0.00%)
Feb 26, 2019 0.0350 0.0400 0.0350 0.0350 110,488 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0350 0.0350 150,550 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0450 0.0350 0.0350 570,831 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0450 0.0400 0.0400 473,126 -0.00(-11.11%)
Feb 20, 2019 0.0350 0.0450 0.0350 0.0450 1,032,866 +0.01(+50.00%)
Feb 19, 2019 0.0350 0.0350 0.0300 0.0300 126,700 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0350 0.0350 0.0300 0.0350 122,519 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0350 0.0300 0.0350 697,886 +0.01(+16.67%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0300 103,332 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0300 0.0300 73,899 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0350 0.0300 0.0300 389,500 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 516,489 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0350 0.0250 0.0300 539,397 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0350 0.0300 0.0300 45,600 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0300 0.0250 0.0300 103,438 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0300 0.0300 158,800 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0350 0.0300 0.0300 156,743 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0350 0.0300 0.0300 100,775 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0350 0.0300 0.0300 61,833 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0250 0.0300 427,277 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0300 0.0300 167,998 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 383,100 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0330 0.0300 0.0300 835,247 -0.01(-14.29%)
Jan 22, 2019 0.0300 0.0350 0.0300 0.0350 199,395 +0.01(+16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 215,000 +0.00(+0.00%)
Jan 18, 2019 0.0300 0.0350 0.0300 0.0300 200,715 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0400 0.0300 0.0300 3,375,862 +0.00(+0.00%)
Jan 15, 2019 0.0300 0.0350 0.0300 0.0300 279,200 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0350 0.0300 0.0300 454,500 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0350 0.0300 0.0300 717,818 +0.00(+20.00%)
Jan 10, 2019 0.0300 0.0300 0.0250 0.0250 254,052 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0250 0.0300 1,447,790 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0450 0.0300 0.0300 5,533,341 -0.01(-14.29%)
Jan 07, 2019 0.0300 0.0400 0.0250 0.0350 1,229,406 +0.01(+16.67%)
Jan 04, 2019 0.0300 0.0350 0.0250 0.0300 1,390,899 +0.00(+20.00%)
Jan 03, 2019 0.0250 0.0300 0.0250 0.0250 17,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.