Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.150 -0.170 (-5.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.400 4.450 4.360 4.450 6,500 -0.05(-1.11%)
Mar 30, 2005 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Mar 29, 2005 5.000 5.000 4.350 4.500 33,400 -0.58(-11.42%)
Mar 28, 2005 5.100 5.100 5.080 5.080 4,700 -0.02(-0.39%)
Mar 24, 2005 5.130 5.130 5.100 5.100 700 -0.13(-2.49%)
Mar 23, 2005 5.200 5.230 5.200 5.230 200 -0.02(-0.38%)
Mar 22, 2005 5.160 5.320 5.160 5.250 5,400 +0.20(+3.96%)
Mar 21, 2005 4.960 5.050 4.900 5.050 11,900 +0.04(+0.80%)
Mar 18, 2005 5.150 5.150 5.010 5.010 4,200 -0.19(-3.65%)
Mar 17, 2005 5.150 5.450 5.150 5.200 6,600 +0.11(+2.16%)
Mar 16, 2005 5.020 5.090 5.000 5.090 9,800 -0.02(-0.39%)
Mar 15, 2005 5.450 5.450 4.920 5.110 42,600 -0.19(-3.58%)
Mar 14, 2005 4.980 6.140 4.980 5.300 153,100 +0.40(+8.16%)
Mar 11, 2005 4.790 4.900 4.720 4.900 5,100 +0.23(+4.93%)
Mar 10, 2005 4.670 4.670 4.670 4.670 0 +0.00(+0.00%)
Mar 09, 2005 4.670 4.670 4.670 4.670 200 +0.03(+0.65%)
Mar 08, 2005 4.750 4.750 4.640 4.640 1,800 -0.06(-1.28%)
Mar 07, 2005 4.700 4.700 4.700 4.700 400 -0.18(-3.69%)
Mar 04, 2005 4.760 4.880 4.760 4.880 1,300 +0.22(+4.72%)
Mar 03, 2005 4.650 4.660 4.650 4.660 5,300 -0.14(-2.92%)
Mar 02, 2005 4.690 4.800 4.670 4.800 2,700 +0.07(+1.48%)
Mar 01, 2005 4.750 4.750 4.650 4.730 10,700 -0.12(-2.47%)
Feb 28, 2005 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 25, 2005 4.850 4.850 4.850 4.850 100 -0.15(-3.00%)
Feb 24, 2005 4.810 5.000 4.810 5.000 3,100 +0.15(+3.09%)
Feb 23, 2005 4.650 4.850 4.650 4.850 2,500 +0.22(+4.75%)
Feb 22, 2005 4.650 4.650 4.630 4.630 2,500 -0.02(-0.43%)
Feb 18, 2005 4.700 4.700 4.650 4.650 4,800 -0.13(-2.72%)
Feb 17, 2005 4.900 4.950 4.720 4.780 4,200 -0.22(-4.40%)
Feb 16, 2005 4.680 5.000 4.680 5.000 2,600 +0.34(+7.30%)
Feb 15, 2005 4.660 4.710 4.650 4.660 3,500 -0.07(-1.48%)
Feb 14, 2005 4.760 4.800 4.730 4.730 1,300 -0.02(-0.42%)
Feb 11, 2005 5.350 5.750 4.750 4.750 46,700 -0.52(-9.87%)
Feb 10, 2005 5.390 5.390 5.270 5.270 900 -0.09(-1.68%)
Feb 09, 2005 5.500 5.510 5.310 5.360 8,300 -0.07(-1.29%)
Feb 08, 2005 5.330 5.600 5.200 5.430 14,600 +0.19(+3.63%)
Feb 07, 2005 5.100 5.240 5.100 5.240 2,200 +0.20(+3.97%)
Feb 04, 2005 4.900 5.070 4.900 5.040 2,200 +0.03(+0.60%)
Feb 03, 2005 4.980 5.010 4.980 5.010 2,100 +0.05(+1.01%)
Feb 02, 2005 4.800 5.000 4.800 4.960 4,200 +0.21(+4.42%)
Feb 01, 2005 4.840 5.000 4.750 4.750 3,600 -0.10(-2.06%)
Jan 31, 2005 4.800 4.860 4.800 4.850 6,400 +0.12(+2.54%)
Jan 28, 2005 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jan 27, 2005 4.670 4.730 4.670 4.730 1,400 +0.08(+1.72%)
Jan 26, 2005 4.710 4.750 4.500 4.650 6,000 -0.18(-3.73%)
Jan 25, 2005 4.800 4.850 4.800 4.830 8,300 +0.13(+2.77%)
Jan 24, 2005 4.950 4.950 4.630 4.700 3,700 -0.30(-6.00%)
Jan 21, 2005 5.000 5.000 4.900 5.000 1,200 +0.00(+0.00%)
Jan 20, 2005 5.100 5.100 5.000 5.000 5,900 -0.15(-2.91%)
Jan 19, 2005 5.400 5.400 5.150 5.150 3,000 -0.20(-3.74%)
Jan 18, 2005 5.400 5.400 5.300 5.350 10,300 +0.04(+0.75%)
Jan 14, 2005 5.250 5.360 5.250 5.310 14,100 +0.06(+1.14%)
Jan 13, 2005 5.400 5.440 5.250 5.250 3,300 -0.15(-2.78%)
Jan 12, 2005 5.390 5.400 5.390 5.400 1,700 +0.08(+1.50%)
Jan 11, 2005 5.390 5.400 5.320 5.320 2,600 -0.03(-0.56%)
Jan 10, 2005 5.300 5.400 5.300 5.350 2,100 +0.10(+1.90%)
Jan 07, 2005 5.320 5.320 5.250 5.250 1,300 -0.05(-0.94%)
Jan 06, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 05, 2005 5.250 5.350 5.250 5.300 4,200 +0.05(+0.95%)
Jan 04, 2005 5.250 5.300 4.950 5.250 7,600 -0.02(-0.38%)
Jan 03, 2005 5.750 5.750 5.250 5.270 18,900 -0.47(-8.19%)
Dec 31, 2004 5.690 5.740 5.690 5.740 4,200 +0.01(+0.17%)
Dec 30, 2004 5.340 5.740 5.340 5.730 5,700 +0.27(+4.95%)
Dec 29, 2004 4.950 5.750 4.950 5.460 66,200 +0.66(+13.75%)
Dec 28, 2004 4.700 4.800 4.700 4.800 3,900 -0.10(-2.04%)
Dec 27, 2004 4.600 4.900 4.580 4.900 43,400 +0.32(+6.99%)
Dec 23, 2004 4.500 4.580 4.450 4.580 3,000 +0.09(+2.00%)
Dec 22, 2004 4.600 4.610 4.490 4.490 32,400 -0.21(-4.47%)
Dec 21, 2004 4.500 4.850 4.500 4.700 53,500 -0.05(-1.05%)
Dec 20, 2004 4.250 5.000 4.150 4.750 106,900 +0.45(+10.47%)
Dec 17, 2004 4.150 4.300 4.150 4.300 15,900 +0.19(+4.62%)
Dec 16, 2004 4.110 4.112 4.100 4.110 3,000 -0.09(-2.14%)
Dec 15, 2004 4.260 4.260 4.200 4.200 2,700 +0.04(+0.96%)
Dec 14, 2004 4.110 4.160 4.100 4.160 2,000 +0.06(+1.46%)
Dec 13, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Dec 10, 2004 4.100 4.100 4.100 4.100 1,900 -0.07(-1.68%)
Dec 09, 2004 4.170 4.170 4.170 4.170 0 +0.00(+0.00%)
Dec 08, 2004 4.170 4.170 4.170 4.170 200 -0.05(-1.18%)
Dec 07, 2004 4.300 4.300 4.220 4.220 2,600 -0.08(-1.86%)
Dec 06, 2004 4.220 4.300 4.220 4.300 4,100 -0.05(-1.15%)
Dec 03, 2004 4.260 4.350 4.260 4.350 7,000 +0.00(+0.00%)
Dec 02, 2004 4.350 4.350 4.240 4.350 9,300 +0.05(+1.16%)
Dec 01, 2004 4.310 4.410 4.290 4.300 12,200 +0.00(+0.00%)
Nov 30, 2004 4.330 4.400 4.200 4.300 7,600 +0.05(+1.18%)
Nov 29, 2004 4.000 4.250 4.000 4.250 10,500 +0.35(+8.97%)
Nov 26, 2004 3.900 3.900 3.900 3.900 200 +0.05(+1.30%)
Nov 24, 2004 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Nov 23, 2004 4.090 4.090 3.850 3.850 3,500 -0.25(-6.10%)
Nov 22, 2004 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 19, 2004 4.200 4.200 4.090 4.100 2,500 +0.00(+0.00%)
Nov 18, 2004 4.000 4.100 4.000 4.100 4,100 +0.10(+2.50%)
Nov 17, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 16, 2004 3.700 4.000 3.660 4.000 2,600 +0.21(+5.54%)
Nov 15, 2004 3.790 3.790 3.790 3.790 600 +0.07(+1.88%)
Nov 12, 2004 3.720 3.720 3.720 3.720 800 +0.00(+0.00%)
Nov 11, 2004 3.770 3.770 3.720 3.720 1,500 -0.13(-3.38%)
Nov 10, 2004 3.800 3.850 3.750 3.850 11,100 -0.03(-0.77%)
Nov 09, 2004 3.850 3.880 3.850 3.880 2,000 +0.13(+3.47%)
Nov 08, 2004 3.650 3.750 3.562 3.750 2,100 +0.15(+4.17%)
Nov 05, 2004 3.700 3.700 3.500 3.600 10,500 +0.00(+0.00%)
Nov 04, 2004 3.600 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Nov 03, 2004 3.510 3.510 3.500 3.500 1,000 -0.10(-2.78%)
Nov 02, 2004 3.600 3.700 3.560 3.600 1,800 -0.05(-1.37%)
Nov 01, 2004 3.710 3.710 3.650 3.650 600 -0.14(-3.69%)
Oct 29, 2004 3.710 3.790 3.650 3.790 1,800 -0.01(-0.26%)
Oct 28, 2004 3.670 3.800 3.670 3.800 1,200 +0.16(+4.40%)
Oct 27, 2004 3.470 3.640 3.470 3.640 6,600 +0.16(+4.60%)
Oct 26, 2004 3.460 3.480 3.460 3.480 1,500 -0.08(-2.25%)
Oct 25, 2004 3.650 3.650 3.560 3.560 1,500 +0.01(+0.28%)
Oct 22, 2004 3.560 3.560 3.550 3.550 2,000 -0.10(-2.74%)
Oct 21, 2004 3.800 3.900 3.650 3.650 10,200 -0.10(-2.67%)
Oct 20, 2004 3.250 3.800 3.250 3.750 24,400 +0.53(+16.46%)
Oct 19, 2004 3.200 3.220 3.180 3.220 6,900 +0.02(+0.63%)
Oct 18, 2004 3.210 3.210 3.200 3.200 4,300 +0.05(+1.59%)
Oct 15, 2004 3.150 3.210 3.150 3.150 4,800 +0.00(+0.00%)
Oct 14, 2004 3.200 3.200 3.150 3.150 1,400 -0.10(-3.08%)
Oct 13, 2004 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Oct 12, 2004 3.250 3.250 3.250 3.250 600 -0.10(-2.99%)
Oct 11, 2004 3.400 3.400 3.350 3.350 600 +0.04(+1.21%)
Oct 08, 2004 3.252 3.350 3.252 3.310 9,700 -0.04(-1.19%)
Oct 07, 2004 3.350 3.350 3.350 3.350 6,700 +0.00(+0.00%)
Oct 06, 2004 3.250 3.350 3.250 3.350 600 +0.10(+3.08%)
Oct 05, 2004 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Oct 04, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 01, 2004 3.300 3.300 3.170 3.250 4,000 -0.10(-2.99%)
Sep 30, 2004 3.350 3.350 3.350 3.350 1,000 +0.00(+0.00%)
Sep 29, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 28, 2004 3.340 3.350 3.340 3.350 2,000 +0.05(+1.52%)
Sep 27, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 24, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 23, 2004 3.300 3.300 3.300 3.300 6,300 +0.00(+0.00%)
Sep 22, 2004 3.290 3.300 3.290 3.300 3,400 +0.05(+1.54%)
Sep 21, 2004 3.300 3.300 3.250 3.250 6,700 -0.15(-4.41%)
Sep 20, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 17, 2004 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 16, 2004 3.400 3.400 3.400 3.400 2,000 +0.00(+0.00%)
Sep 15, 2004 3.400 3.400 3.400 3.400 1,000 -0.10(-2.86%)
Sep 14, 2004 3.690 3.690 3.500 3.500 40,700 -0.20(-5.41%)
Sep 13, 2004 3.440 3.700 3.440 3.700 18,500 +0.35(+10.45%)
Sep 10, 2004 3.350 3.350 3.350 3.350 500 +0.05(+1.52%)
Sep 09, 2004 3.250 3.300 3.250 3.300 5,000 -0.05(-1.49%)
Sep 08, 2004 3.350 3.350 3.350 3.350 200 +0.05(+1.52%)
Sep 07, 2004 3.102 3.300 3.100 3.300 6,200 +0.20(+6.45%)
Sep 03, 2004 3.100 3.100 3.100 3.100 3,700 -0.05(-1.59%)
Sep 02, 2004 3.150 3.150 3.150 3.150 16,000 +0.00(+0.00%)
Sep 01, 2004 3.100 3.150 3.100 3.150 3,500 +0.05(+1.61%)
Aug 31, 2004 3.200 3.200 3.000 3.100 17,800 -0.05(-1.59%)
Aug 30, 2004 3.150 3.150 3.150 3.150 600 +0.05(+1.61%)
Aug 27, 2004 3.060 3.100 3.010 3.100 30,500 +0.04(+1.31%)
Aug 26, 2004 3.060 3.060 3.060 3.060 2,800 +0.01(+0.33%)
Aug 25, 2004 3.080 3.080 3.050 3.050 8,400 +0.00(+0.00%)
Aug 24, 2004 3.050 3.050 3.050 3.050 7,400 +0.00(+0.00%)
Aug 23, 2004 3.050 3.050 3.050 3.050 1,000 -0.05(-1.61%)
Aug 20, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 19, 2004 3.100 3.100 3.100 3.100 300 -0.05(-1.59%)
Aug 18, 2004 3.140 3.150 3.140 3.150 400 -0.05(-1.56%)
Aug 17, 2004 3.200 3.200 3.200 3.200 300 -0.05(-1.54%)
Aug 16, 2004 3.250 3.250 3.250 3.250 6,500 +0.01(+0.31%)
Aug 13, 2004 3.200 3.290 3.200 3.240 7,600 +0.04(+1.25%)
Aug 12, 2004 3.200 3.250 3.200 3.200 5,000 -0.10(-3.03%)
Aug 11, 2004 3.300 3.300 3.300 3.300 5,000 +0.05(+1.54%)
Aug 10, 2004 3.250 3.260 3.200 3.250 6,500 -0.05(-1.52%)
Aug 09, 2004 3.500 3.550 3.300 3.300 18,100 -0.30(-8.33%)
Aug 06, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 05, 2004 3.600 3.600 3.600 3.600 1,000 -0.05(-1.37%)
Aug 04, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 03, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Aug 02, 2004 3.720 3.720 3.650 3.650 2,100 -0.14(-3.69%)
Jul 30, 2004 3.790 3.790 3.790 3.790 0 +0.00(+0.00%)
Jul 29, 2004 3.750 3.820 3.750 3.790 9,700 +0.04(+1.07%)
Jul 28, 2004 3.750 3.770 3.750 3.750 4,500 +0.00(+0.00%)
Jul 27, 2004 3.650 3.750 3.630 3.750 7,800 +0.07(+1.90%)
Jul 26, 2004 3.680 3.740 3.580 3.680 5,100 -0.10(-2.65%)
Jul 23, 2004 3.780 3.780 3.780 3.780 0 +0.00(+0.00%)
Jul 22, 2004 3.800 3.800 3.750 3.780 3,400 -0.05(-1.31%)
Jul 21, 2004 3.750 3.830 3.750 3.830 1,100 +0.23(+6.39%)
Jul 20, 2004 3.600 3.600 3.600 3.600 100 -0.10(-2.70%)
Jul 19, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 16, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 15, 2004 3.700 3.710 3.700 3.700 7,300 +0.10(+2.78%)
Jul 14, 2004 3.600 3.600 3.600 3.600 500 -0.03(-0.83%)
Jul 13, 2004 3.630 3.630 3.630 3.630 1,000 +0.03(+0.83%)
Jul 12, 2004 3.600 3.600 3.600 3.600 2,100 -0.04(-1.10%)
Jul 09, 2004 3.690 3.690 3.500 3.640 2,100 -0.05(-1.36%)
Jul 08, 2004 3.690 3.690 3.690 3.690 100 -0.01(-0.27%)
Jul 07, 2004 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Jul 06, 2004 3.700 3.700 3.700 3.700 200 +0.10(+2.78%)
Jul 02, 2004 3.650 3.650 3.600 3.600 2,800 -0.05(-1.37%)
Jul 01, 2004 3.750 3.750 3.650 3.650 3,900 -0.03(-0.82%)
Jun 30, 2004 3.700 3.700 3.500 3.680 7,800 -0.07(-1.87%)
Jun 29, 2004 3.950 3.950 3.750 3.750 2,300 -0.10(-2.60%)
Jun 28, 2004 3.901 3.901 3.850 3.850 1,500 -0.10(-2.53%)
Jun 25, 2004 4.050 4.050 3.890 3.950 3,300 +0.05(+1.28%)
Jun 24, 2004 3.900 3.900 3.900 3.900 100 -0.10(-2.50%)
Jun 23, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 22, 2004 4.000 4.000 4.000 4.000 300 +0.15(+3.90%)
Jun 21, 2004 3.850 3.850 3.850 3.850 400 -0.15(-3.75%)
Jun 18, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jun 17, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 16, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 15, 2004 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 14, 2004 3.960 4.000 3.960 4.000 900 -0.05(-1.23%)
Jun 10, 2004 3.930 4.050 3.930 4.050 1,500 +0.15(+3.85%)
Jun 09, 2004 3.850 3.900 3.850 3.900 1,100 -0.03(-0.76%)
Jun 08, 2004 3.900 3.930 3.900 3.930 500 -0.06(-1.50%)
Jun 07, 2004 3.950 3.990 3.950 3.990 400 -0.01(-0.25%)
Jun 04, 2004 4.000 4.040 3.960 4.000 2,000 +0.00(+0.00%)
Jun 03, 2004 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jun 02, 2004 4.000 4.000 4.000 4.000 800 -0.07(-1.72%)
Jun 01, 2004 4.050 4.100 4.050 4.070 6,900 -0.03(-0.73%)
May 28, 2004 4.120 4.120 4.000 4.100 5,300 +0.00(+0.00%)
May 27, 2004 3.910 4.100 3.910 4.100 1,000 +0.29(+7.61%)
May 26, 2004 3.900 3.900 3.810 3.810 700 -0.09(-2.31%)
May 25, 2004 3.910 4.020 3.900 3.900 9,600 -0.05(-1.27%)
May 24, 2004 4.050 4.050 3.950 3.950 1,600 -0.15(-3.66%)
May 21, 2004 4.050 4.100 4.050 4.100 400 +0.00(+0.00%)
May 20, 2004 4.000 4.100 4.000 4.100 700 +0.20(+5.13%)
May 19, 2004 3.750 3.900 3.750 3.900 1,500 +0.28(+7.73%)
May 18, 2004 3.700 3.700 3.620 3.620 2,600 -0.06(-1.63%)
May 17, 2004 3.750 3.800 3.680 3.680 6,000 -0.07(-1.87%)
May 14, 2004 3.700 3.750 3.700 3.750 2,900 -0.05(-1.32%)
May 13, 2004 3.500 3.950 3.500 3.800 3,000 -0.20(-5.00%)
May 12, 2004 4.000 4.000 4.000 4.000 600 -0.11(-2.68%)
May 11, 2004 4.110 4.110 4.110 4.110 0 +0.00(+0.00%)
May 10, 2004 3.900 4.200 3.750 4.110 3,300 +0.11(+2.75%)
May 07, 2004 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 06, 2004 4.000 4.000 4.000 4.000 500 -0.03(-0.74%)
May 05, 2004 4.200 4.200 4.030 4.030 1,000 -0.12(-2.89%)
May 04, 2004 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
May 03, 2004 4.050 4.200 4.050 4.150 2,800 +0.15(+3.75%)
Apr 30, 2004 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Apr 29, 2004 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Apr 28, 2004 4.000 4.000 4.000 4.000 1,500 -0.05(-1.23%)
Apr 27, 2004 4.050 4.050 4.050 4.050 2,000 +0.00(+0.00%)
Apr 26, 2004 3.910 4.050 3.910 4.050 500 +0.05(+1.25%)
Apr 23, 2004 4.000 4.000 4.000 4.000 6,600 +0.10(+2.56%)
Apr 22, 2004 3.950 3.950 3.900 3.900 4,500 -0.10(-2.50%)
Apr 21, 2004 4.320 4.320 4.000 4.000 7,600 -0.40(-9.09%)
Apr 20, 2004 4.300 4.400 4.250 4.400 1,500 +0.15(+3.53%)
Apr 19, 2004 4.350 4.350 4.250 4.250 300 -0.09(-2.07%)
Apr 16, 2004 4.200 4.340 4.200 4.340 2,100 +0.09(+2.12%)
Apr 15, 2004 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 14, 2004 4.250 4.330 4.230 4.250 6,400 -0.05(-1.16%)
Apr 13, 2004 4.250 4.300 4.200 4.300 1,100 +0.09(+2.14%)
Apr 12, 2004 4.170 4.300 4.150 4.210 17,700 +0.06(+1.45%)
Apr 08, 2004 4.350 4.350 4.150 4.150 9,800 -0.10(-2.35%)
Apr 07, 2004 4.150 4.300 4.150 4.250 9,100 +0.19(+4.68%)
Apr 06, 2004 4.150 4.150 4.060 4.060 500 -0.09(-2.17%)
Apr 05, 2004 4.050 4.150 4.050 4.150 6,100 +0.00(+0.00%)
Apr 02, 2004 4.000 4.150 4.000 4.150 5,400 +0.10(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.