Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.760 9.760 9.760 0 +0.07(+0.70%)
Mar 28, 2018 9.715 9.745 9.685 9.692 558,252 -0.01(-0.08%)
Mar 27, 2018 9.707 9.715 9.640 9.700 511,928 +0.01(+0.08%)
Mar 26, 2018 9.670 9.692 9.640 9.692 446,218 +0.03(+0.31%)
Mar 23, 2018 9.730 9.730 9.640 9.662 477,972 -0.08(-0.85%)
Mar 22, 2018 9.670 9.745 9.655 9.745 512,259 +0.08(+0.78%)
Mar 21, 2018 9.662 9.670 9.610 9.670 527,481 -0.01(-0.08%)
Mar 20, 2018 9.662 9.700 9.632 9.677 724,652 +0.02(+0.16%)
Mar 19, 2018 9.670 9.692 9.640 9.662 589,879 -0.05(-0.46%)
Mar 16, 2018 9.655 9.730 9.655 9.707 341,153 +0.04(+0.39%)
Mar 15, 2018 9.722 9.745 9.662 9.670 862,547 -0.05(-0.54%)
Mar 14, 2018 9.715 9.760 9.715 9.722 428,048 -0.00(-0.02%)
Mar 13, 2018 9.739 9.754 9.724 9.724 481,983 -0.01(-0.08%)
Mar 12, 2018 9.716 9.739 9.709 9.731 335,384 +0.01(+0.15%)
Mar 09, 2018 9.694 9.716 9.686 9.716 560,779 +0.03(+0.31%)
Mar 08, 2018 9.686 9.709 9.679 9.686 484,943 +0.00(+0.00%)
Mar 07, 2018 9.686 9.686 511,339 -0.04(-0.38%)
Mar 06, 2018 9.716 9.739 9.683 9.724 463,398 +0.03(+0.31%)
Mar 05, 2018 9.716 9.746 9.686 9.694 449,306 -0.01(-0.08%)
Mar 02, 2018 9.686 9.716 9.671 9.701 652,463 -0.01(-0.15%)
Mar 01, 2018 9.739 9.757 9.694 9.716 509,556 -0.02(-0.23%)
Feb 28, 2018 9.799 9.799 9.694 9.739 637,981 -0.04(-0.38%)
Feb 27, 2018 9.799 9.814 9.746 9.776 793,771 +0.01(+0.08%)
Feb 26, 2018 9.769 9.791 9.754 9.769 635,041 +0.01(+0.08%)
Feb 23, 2018 9.694 9.761 9.687 9.761 513,211 +0.09(+0.93%)
Feb 22, 2018 9.776 9.791 9.664 9.671 974,987 -0.10(-1.07%)
Feb 21, 2018 9.888 9.899 9.776 9.776 628,873 -0.10(-0.98%)
Feb 20, 2018 9.903 9.926 9.843 9.873 861,888 -0.04(-0.38%)
Feb 16, 2018 9.911 9.911 9.911 0 +0.04(+0.38%)
Feb 15, 2018 9.828 9.881 9.814 9.873 959,943 +0.05(+0.53%)
Feb 14, 2018 9.761 9.836 9.724 9.821 1,840,848 +0.06(+0.60%)
Feb 13, 2018 9.681 9.767 9.673 9.763 730,235 +0.08(+0.85%)
Feb 12, 2018 9.666 9.696 9.651 9.681 778,887 +0.01(+0.15%)
Feb 09, 2018 9.666 9.696 9.636 9.666 756,525 -0.04(-0.38%)
Feb 08, 2018 9.673 9.703 9.651 9.703 789,693 -0.01(-0.08%)
Feb 07, 2018 9.636 9.725 9.636 9.711 1,355,714 +0.02(+0.23%)
Feb 06, 2018 9.532 9.688 9.525 9.688 1,213,422 +0.12(+1.24%)
Feb 05, 2018 9.606 9.614 9.599 9.569 2,219,862 -0.06(-0.62%)
Feb 02, 2018 9.636 9.651 9.599 9.629 1,797,204 -0.03(-0.31%)
Feb 01, 2018 9.688 9.718 9.651 9.659 863,988 -0.03(-0.31%)
Jan 31, 2018 9.673 9.722 9.647 9.688 2,107,585 +0.02(+0.23%)
Jan 30, 2018 9.703 9.703 9.614 9.666 2,644,448 -0.06(-0.61%)
Jan 29, 2018 9.822 9.830 9.718 9.725 1,617,965 -0.18(-1.80%)
Jan 26, 2018 9.949 9.949 9.882 9.904 991,282 -0.04(-0.45%)
Jan 25, 2018 10.00 10.00 9.949 9.949 584,923 -0.04(-0.45%)
Jan 24, 2018 10.04 10.05 9.993 9.993 606,166 -0.05(-0.52%)
Jan 23, 2018 10.05 10.08 10.03 10.05 541,933 +0.01(+0.15%)
Jan 22, 2018 10.03 10.04 9.986 10.03 664,008 +0.00(+0.00%)
Jan 19, 2018 10.08 10.08 10.01 10.03 716,758 -0.03(-0.30%)
Jan 18, 2018 10.05 10.07 10.04 10.06 548,598 -0.02(-0.22%)
Jan 17, 2018 10.06 10.09 10.06 10.08 565,403 +0.03(+0.30%)
Jan 16, 2018 10.12 10.12 10.04 10.05 862,511 -0.04(-0.37%)
Jan 12, 2018 10.09 10.09 10.09 0 -0.05(-0.51%)
Jan 11, 2018 10.16 10.17 10.13 10.14 565,414 -0.00(-0.01%)
Jan 10, 2018 10.22 10.23 10.14 10.14 1,091,323 -0.10(-1.01%)
Jan 09, 2018 10.23 10.25 10.22 10.25 837,731 +0.01(+0.14%)
Jan 08, 2018 10.25 10.28 10.23 10.23 483,342 -0.02(-0.22%)
Jan 05, 2018 10.23 10.26 10.21 10.25 546,975 +0.03(+0.29%)
Jan 04, 2018 10.24 10.29 10.22 10.23 553,992 -0.05(-0.50%)
Jan 03, 2018 10.23 10.29 10.22 10.28 813,979 +0.07(+0.73%)
Jan 02, 2018 10.17 10.22 10.17 10.20 502,579 +0.01(+0.15%)
Dec 29, 2017 10.19 10.19 10.19 0 +0.01(+0.07%)
Dec 28, 2017 10.16 10.22 10.15 10.18 673,522 +0.02(+0.22%)
Dec 27, 2017 10.14 10.19 10.12 10.16 690,314 +0.04(+0.44%)
Dec 26, 2017 10.11 10.13 10.08 10.11 699,743 +0.01(+0.15%)
Dec 22, 2017 10.11 10.13 10.10 10.10 604,227 -0.01(-0.07%)
Dec 21, 2017 10.08 10.13 10.08 10.11 647,094 +0.01(+0.07%)
Dec 20, 2017 10.10 10.13 10.05 10.10 1,012,245 -0.03(-0.29%)
Dec 19, 2017 10.15 10.17 10.13 10.13 691,128 -0.03(-0.29%)
Dec 18, 2017 10.15 10.19 10.15 10.16 834,764 -0.01(-0.07%)
Dec 15, 2017 10.14 10.19 10.14 10.17 557,244 -0.01(-0.15%)
Dec 14, 2017 10.17 10.20 10.13 10.18 771,292 +0.02(+0.24%)
Dec 13, 2017 10.12 10.19 10.11 10.16 590,167 +0.01(+0.14%)
Dec 12, 2017 10.18 10.18 10.14 10.14 587,345 -0.06(-0.58%)
Dec 11, 2017 10.19 10.22 10.19 10.20 512,399 -0.01(-0.14%)
Dec 08, 2017 10.26 10.26 10.20 10.22 518,438 -0.04(-0.43%)
Dec 07, 2017 10.19 10.26 10.19 10.26 598,004 +0.06(+0.58%)
Dec 06, 2017 10.13 10.20 10.13 10.20 883,537 +0.07(+0.73%)
Dec 05, 2017 10.06 10.13 10.05 10.13 624,038 +0.07(+0.66%)
Dec 04, 2017 10.01 10.08 10.01 10.06 697,765 +0.04(+0.37%)
Dec 01, 2017 10.02 10.03 9.987 10.02 557,950 +0.04(+0.37%)
Nov 30, 2017 9.980 10.00 9.957 9.987 635,595 -0.01(-0.07%)
Nov 29, 2017 9.972 10.01 9.935 9.994 798,095 -0.03(-0.29%)
Nov 28, 2017 10.05 10.06 9.994 10.02 635,859 -0.04(-0.44%)
Nov 27, 2017 10.07 10.08 10.04 10.07 466,725 +0.00(+0.00%)
Nov 24, 2017 10.07 10.07 10.03 10.07 228,847 -0.01(-0.07%)
Nov 22, 2017 10.07 10.10 10.03 10.08 516,387 +0.01(+0.07%)
Nov 21, 2017 10.05 10.08 10.05 10.07 414,469 +0.01(+0.15%)
Nov 20, 2017 10.11 10.13 10.05 10.05 691,222 -0.07(-0.73%)
Nov 17, 2017 10.11 10.13 10.11 10.13 498,024 +0.03(+0.29%)
Nov 16, 2017 10.10 10.13 10.10 10.10 531,931 -0.01(-0.07%)
Nov 15, 2017 10.12 10.14 10.03 10.11 439,825 -0.03(-0.29%)
Nov 14, 2017 10.15 10.17 10.11 10.13 453,599 -0.02(-0.23%)
Nov 13, 2017 10.16 10.17 10.10 10.16 553,430 +0.02(+0.22%)
Nov 10, 2017 10.11 10.14 10.06 10.14 404,861 -0.03(-0.29%)
Nov 09, 2017 10.07 10.18 10.06 10.17 600,748 +0.06(+0.58%)
Nov 08, 2017 10.07 10.12 10.06 10.11 312,083 +0.04(+0.44%)
Nov 07, 2017 10.03 10.08 10.03 10.06 494,643 +0.01(+0.15%)
Nov 06, 2017 10.05 10.06 10.04 10.05 338,877 -0.01(-0.15%)
Nov 03, 2017 10.03 10.08 10.01 10.06 552,770 +0.00(+0.00%)
Nov 02, 2017 9.974 10.08 9.974 10.06 594,958 +0.06(+0.59%)
Nov 01, 2017 9.974 10.00 9.952 10.00 557,163 +0.04(+0.37%)
Oct 31, 2017 9.952 9.982 9.938 9.967 579,411 +0.01(+0.07%)
Oct 30, 2017 9.952 10.01 9.952 9.960 640,155 +0.01(+0.15%)
Oct 27, 2017 9.967 9.989 9.923 9.945 872,528 -0.03(-0.29%)
Oct 26, 2017 10.06 10.06 9.960 9.974 619,718 -0.04(-0.44%)
Oct 25, 2017 10.09 10.10 10.02 10.02 775,157 -0.11(-1.09%)
Oct 24, 2017 10.09 10.13 10.09 10.13 370,711 +0.01(+0.15%)
Oct 23, 2017 10.11 10.11 10.09 10.11 378,288 +0.01(+0.14%)
Oct 20, 2017 10.12 10.12 10.09 10.10 637,767 -0.04(-0.43%)
Oct 19, 2017 10.13 10.14 10.11 10.14 787,146 +0.02(+0.22%)
Oct 18, 2017 10.11 10.14 10.10 10.12 428,839 -0.01(-0.07%)
Oct 17, 2017 10.13 10.14 10.11 10.13 414,145 -0.01(-0.07%)
Oct 16, 2017 10.11 10.14 10.09 10.14 606,758 +0.00(+0.00%)
Oct 13, 2017 10.14 10.15 10.12 10.14 408,939 +0.01(+0.15%)
Oct 12, 2017 10.11 10.12 10.10 10.12 570,314 +0.02(+0.20%)
Oct 11, 2017 10.09 10.11 10.07 10.10 664,324 +0.01(+0.07%)
Oct 10, 2017 10.07 10.10 10.07 10.09 561,912 +0.01(+0.14%)
Oct 09, 2017 10.08 10.11 10.06 10.08 774,278 -0.01(-0.07%)
Oct 06, 2017 10.09 10.09 10.06 10.09 731,607 -0.02(-0.22%)
Oct 05, 2017 10.09 10.12 10.09 10.11 404,106 +0.01(+0.07%)
Oct 04, 2017 10.07 10.10 10.06 10.10 599,639 +0.01(+0.07%)
Oct 03, 2017 10.13 10.13 10.08 10.09 694,566 -0.03(-0.29%)
Oct 02, 2017 10.15 10.17 10.12 10.12 512,088 -0.01(-0.07%)
Sep 29, 2017 10.13 10.15 10.11 10.13 528,012 -0.01(-0.07%)
Sep 28, 2017 10.09 10.14 10.08 10.14 715,936 +0.01(+0.14%)
Sep 27, 2017 10.14 10.14 10.10 10.12 709,853 -0.05(-0.50%)
Sep 26, 2017 10.18 10.19 10.17 10.17 456,150 -0.01(-0.07%)
Sep 25, 2017 10.17 10.19 10.16 10.18 395,749 +0.02(+0.22%)
Sep 22, 2017 10.16 10.18 10.14 10.16 588,637 +0.00(+0.00%)
Sep 21, 2017 10.19 10.20 10.12 10.16 1,060,761 -0.04(-0.43%)
Sep 20, 2017 10.24 10.25 10.18 10.20 1,058,608 -0.05(-0.50%)
Sep 19, 2017 10.21 10.25 10.21 10.25 1,054,702 +0.04(+0.36%)
Sep 18, 2017 10.20 10.22 10.18 10.22 1,385,993 +0.01(+0.14%)
Sep 15, 2017 10.20 10.23 10.19 10.20 1,459,672 -0.04(-0.36%)
Sep 14, 2017 10.25 10.27 10.19 10.24 2,567,206 -0.07(-0.65%)
Sep 13, 2017 10.30 10.33 10.30 10.31 463,464 -0.01(-0.14%)
Sep 12, 2017 10.30 10.32 10.29 10.32 575,912 +0.02(+0.21%)
Sep 11, 2017 10.29 10.31 10.26 10.30 762,946 +0.01(+0.14%)
Sep 08, 2017 10.21 10.29 10.21 10.29 795,776 +0.06(+0.57%)
Sep 07, 2017 10.18 10.23 10.18 10.23 555,364 +0.05(+0.50%)
Sep 06, 2017 10.19 10.19 10.14 10.18 375,764 -0.01(-0.14%)
Sep 05, 2017 10.20 10.21 10.10 10.19 1,285,333 -0.01(-0.07%)
Sep 01, 2017 10.21 10.22 10.19 10.20 445,422 +0.01(+0.07%)
Aug 31, 2017 10.18 10.21 10.18 10.19 455,389 +0.02(+0.21%)
Aug 30, 2017 10.17 10.21 10.16 10.17 514,259 +0.00(+0.00%)
Aug 29, 2017 10.14 10.19 10.14 10.17 547,790 +0.05(+0.50%)
Aug 28, 2017 10.10 10.13 10.10 10.12 532,102 +0.01(+0.14%)
Aug 25, 2017 10.12 10.13 10.09 10.10 531,268 -0.01(-0.14%)
Aug 24, 2017 10.12 10.15 10.11 10.12 492,983 -0.01(-0.07%)
Aug 23, 2017 10.12 10.15 10.08 10.12 852,450 +0.01(+0.07%)
Aug 22, 2017 10.14 10.14 10.10 10.12 633,595 +0.00(+0.00%)
Aug 21, 2017 10.12 10.14 10.11 10.12 587,576 -0.01(-0.07%)
Aug 18, 2017 10.10 10.12 10.08 10.12 553,407 +0.01(+0.07%)
Aug 17, 2017 10.12 10.15 10.10 10.12 405,216 -0.01(-0.07%)
Aug 16, 2017 10.04 10.12 10.03 10.12 397,750 +0.07(+0.73%)
Aug 15, 2017 10.05 10.07 10.02 10.05 415,531 +0.00(+0.00%)
Aug 14, 2017 10.07 10.10 10.05 10.05 498,992 -0.01(-0.15%)
Aug 11, 2017 9.979 10.10 9.957 10.07 621,039 +0.07(+0.67%)
Aug 10, 2017 10.01 10.03 9.963 10.000 755,385 -0.01(-0.07%)
Aug 09, 2017 10.06 10.08 10.000 10.01 492,799 -0.05(-0.51%)
Aug 08, 2017 10.08 10.09 10.03 10.06 544,295 -0.03(-0.29%)
Aug 07, 2017 10.09 10.12 10.07 10.09 635,878 +0.00(+0.00%)
Aug 04, 2017 10.15 10.15 10.09 10.09 630,658 -0.07(-0.64%)
Aug 03, 2017 10.15 10.15 10.14 10.15 819,920 +0.01(+0.14%)
Aug 02, 2017 10.15 10.17 10.13 10.14 691,704 +0.00(+0.00%)
Aug 01, 2017 10.15 10.17 10.13 10.14 744,036 +0.00(+0.00%)
Jul 31, 2017 10.07 10.14 10.07 10.14 769,286 +0.07(+0.65%)
Jul 28, 2017 10.01 10.08 10.01 10.07 525,211 +0.06(+0.58%)
Jul 27, 2017 10.01 10.04 10.000 10.01 556,883 -0.02(-0.22%)
Jul 26, 2017 9.992 10.06 9.992 10.04 882,995 +0.04(+0.36%)
Jul 25, 2017 10.01 10.02 9.992 10.000 581,474 -0.01(-0.14%)
Jul 24, 2017 10.04 10.04 10.000 10.01 575,680 -0.01(-0.07%)
Jul 21, 2017 10.04 10.04 10.02 10.02 506,205 +0.00(+0.00%)
Jul 20, 2017 10.01 10.04 10.00 10.02 478,463 +0.01(+0.14%)
Jul 19, 2017 10.01 10.04 10.01 10.01 428,141 +0.00(+0.00%)
Jul 18, 2017 9.985 10.04 9.985 10.01 429,045 +0.03(+0.29%)
Jul 17, 2017 10.05 10.05 9.971 9.978 592,234 -0.04(-0.43%)
Jul 14, 2017 9.985 10.04 9.985 10.02 970,865 +0.05(+0.51%)
Jul 13, 2017 9.985 9.992 9.963 9.971 365,200 +0.00(+0.00%)
Jul 12, 2017 9.956 9.992 9.949 9.971 483,266 +0.03(+0.31%)
Jul 11, 2017 9.904 9.940 9.890 9.940 585,471 +0.04(+0.36%)
Jul 10, 2017 9.875 9.911 9.854 9.904 773,002 +0.05(+0.51%)
Jul 07, 2017 9.825 9.882 9.818 9.854 565,630 +0.01(+0.15%)
Jul 06, 2017 9.861 9.875 9.839 9.839 514,901 -0.05(-0.51%)
Jul 05, 2017 9.897 9.919 9.839 9.890 761,482 -0.01(-0.07%)
Jul 03, 2017 9.890 9.926 9.868 9.897 530,659 +0.01(+0.15%)
Jun 30, 2017 9.846 9.882 9.825 9.882 801,554 +0.03(+0.29%)
Jun 29, 2017 9.926 9.926 9.839 9.854 869,962 -0.11(-1.09%)
Jun 28, 2017 9.940 9.962 9.911 9.962 519,745 +0.03(+0.29%)
Jun 27, 2017 9.940 9.947 9.933 9.933 369,557 -0.01(-0.15%)
Jun 26, 2017 9.969 9.984 9.927 9.947 582,073 -0.02(-0.22%)
Jun 23, 2017 9.947 9.976 9.933 9.969 432,172 +0.04(+0.44%)
Jun 22, 2017 9.919 9.962 9.919 9.926 480,232 -0.01(-0.07%)
Jun 21, 2017 9.955 9.955 9.919 9.933 397,438 +0.00(+0.00%)
Jun 20, 2017 9.904 9.955 9.904 9.933 601,463 +0.04(+0.44%)
Jun 19, 2017 9.926 9.940 9.890 9.890 521,298 -0.02(-0.22%)
Jun 16, 2017 9.904 9.933 9.897 9.911 419,943 +0.01(+0.07%)
Jun 15, 2017 9.854 9.904 9.854 9.904 431,599 +0.01(+0.15%)
Jun 14, 2017 9.875 9.904 9.861 9.890 529,221 +0.04(+0.37%)
Jun 13, 2017 9.861 9.868 9.839 9.854 526,776 +0.00(+0.01%)
Jun 12, 2017 9.867 9.881 9.831 9.852 911,744 -0.01(-0.15%)
Jun 09, 2017 9.881 9.884 9.852 9.867 672,040 -0.01(-0.15%)
Jun 08, 2017 9.888 9.900 9.881 9.881 596,820 -0.01(-0.15%)
Jun 07, 2017 9.888 9.910 9.881 9.895 608,257 +0.01(+0.07%)
Jun 06, 2017 9.881 9.924 9.881 9.888 511,003 +0.01(+0.15%)
Jun 05, 2017 9.888 9.892 9.845 9.874 510,229 -0.02(-0.22%)
Jun 02, 2017 9.917 9.924 9.867 9.895 533,374 +0.01(+0.15%)
Jun 01, 2017 9.895 9.895 9.852 9.881 623,155 +0.02(+0.22%)
May 31, 2017 9.831 9.874 9.831 9.859 567,781 +0.04(+0.37%)
May 30, 2017 9.809 9.838 9.809 9.823 471,199 +0.01(+0.07%)
May 26, 2017 9.809 9.823 9.802 9.816 743,266 +0.03(+0.29%)
May 25, 2017 9.787 9.802 9.780 9.787 405,266 -0.01(-0.07%)
May 24, 2017 9.780 9.802 9.780 9.795 501,109 +0.01(+0.15%)
May 23, 2017 9.773 9.802 9.759 9.780 536,030 +0.02(+0.22%)
May 22, 2017 9.730 9.773 9.730 9.759 284,586 +0.01(+0.15%)
May 19, 2017 9.723 9.759 9.716 9.744 442,330 +0.03(+0.30%)
May 18, 2017 9.766 9.816 9.716 9.716 850,897 -0.06(-0.66%)
May 17, 2017 9.759 9.787 9.759 9.780 601,139 +0.04(+0.37%)
May 16, 2017 9.730 9.766 9.716 9.744 448,890 -0.01(-0.07%)
May 15, 2017 9.687 9.752 9.687 9.752 720,053 +0.04(+0.44%)
May 12, 2017 9.651 9.723 9.651 9.708 535,393 +0.07(+0.75%)
May 11, 2017 9.601 9.673 9.601 9.637 486,877 +0.00(+0.01%)
May 10, 2017 9.614 9.635 9.571 9.635 572,569 +0.02(+0.22%)
May 09, 2017 9.657 9.657 9.614 9.614 630,515 -0.05(-0.52%)
May 08, 2017 9.678 9.692 9.649 9.664 520,546 -0.04(-0.37%)
May 05, 2017 9.700 9.700 9.678 9.700 398,474 +0.00(+0.00%)
May 04, 2017 9.671 9.700 9.671 9.700 556,739 +0.01(+0.07%)
May 03, 2017 9.685 9.707 9.682 9.692 489,680 +0.01(+0.15%)
May 02, 2017 9.664 9.685 9.649 9.678 446,994 +0.01(+0.15%)
May 01, 2017 9.700 9.707 9.635 9.664 1,191,554 -0.02(-0.22%)
Apr 28, 2017 9.671 9.697 9.667 9.685 519,865 +0.00(+0.00%)
Apr 27, 2017 9.664 9.685 9.660 9.685 332,641 +0.02(+0.22%)
Apr 26, 2017 9.642 9.685 9.637 9.664 429,296 +0.02(+0.22%)
Apr 25, 2017 9.671 9.683 9.635 9.642 718,529 -0.05(-0.52%)
Apr 24, 2017 9.728 9.735 9.678 9.692 649,041 -0.06(-0.59%)
Apr 21, 2017 9.764 9.764 9.728 9.750 490,888 -0.01(-0.07%)
Apr 20, 2017 9.714 9.764 9.714 9.757 469,129 +0.03(+0.29%)
Apr 19, 2017 9.714 9.735 9.710 9.728 335,390 +0.01(+0.07%)
Apr 18, 2017 9.714 9.742 9.714 9.721 711,399 -0.01(-0.07%)
Apr 17, 2017 9.728 9.735 9.692 9.728 665,302 +0.00(+0.00%)
Apr 13, 2017 9.700 9.728 9.700 9.728 522,534 +0.04(+0.44%)
Apr 12, 2017 9.714 9.728 9.678 9.685 481,101 -0.02(-0.22%)
Apr 11, 2017 9.649 9.707 9.628 9.707 1,010,945 +0.08(+0.83%)
Apr 10, 2017 9.541 9.627 9.541 9.627 800,497 +0.11(+1.12%)
Apr 07, 2017 9.527 9.555 9.513 9.520 585,708 +0.01(+0.07%)
Apr 06, 2017 9.484 9.534 9.484 9.513 616,337 +0.01(+0.07%)
Apr 05, 2017 9.456 9.506 9.456 9.506 386,189 +0.03(+0.30%)
Apr 04, 2017 9.470 9.527 9.470 9.477 706,166 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.