Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.56 10.56 10.52 10.55 331,419 +0.01(+0.07%)
Mar 28, 2019 10.55 10.57 10.54 10.55 551,422 +0.00(+0.00%)
Mar 27, 2019 10.56 10.57 10.54 10.55 453,971 -0.01(-0.07%)
Mar 26, 2019 10.54 10.57 10.54 10.55 417,624 -0.01(-0.07%)
Mar 25, 2019 10.57 10.58 10.55 10.56 563,866 -0.01(-0.07%)
Mar 22, 2019 10.53 10.59 10.53 10.57 569,920 +0.06(+0.53%)
Mar 21, 2019 10.51 10.55 10.49 10.51 417,858 +0.01(+0.08%)
Mar 20, 2019 10.46 10.51 10.45 10.51 537,862 +0.05(+0.45%)
Mar 19, 2019 10.42 10.47 10.38 10.46 614,711 +0.07(+0.68%)
Mar 18, 2019 10.38 10.39 10.34 10.39 412,839 +0.05(+0.46%)
Mar 15, 2019 10.40 10.41 10.32 10.34 415,730 -0.05(-0.46%)
Mar 14, 2019 10.46 10.46 10.39 10.39 391,233 -0.05(-0.50%)
Mar 13, 2019 10.41 10.44 10.39 10.44 510,815 +0.04(+0.38%)
Mar 12, 2019 10.37 10.42 10.35 10.40 425,761 +0.04(+0.38%)
Mar 11, 2019 10.38 10.38 10.34 10.36 412,943 +0.02(+0.15%)
Mar 08, 2019 10.37 10.39 10.35 10.35 326,914 -0.05(-0.53%)
Mar 07, 2019 10.35 10.42 10.35 10.40 788,430 +0.05(+0.53%)
Mar 06, 2019 10.36 10.37 10.33 10.35 410,224 -0.02(-0.15%)
Mar 05, 2019 10.32 10.36 10.31 10.36 557,670 +0.05(+0.46%)
Mar 04, 2019 10.30 10.33 10.28 10.31 457,916 +0.03(+0.31%)
Mar 01, 2019 10.31 10.31 10.26 10.28 499,650 +0.00(+0.00%)
Feb 28, 2019 10.26 10.30 10.25 10.28 539,166 +0.02(+0.15%)
Feb 27, 2019 10.24 10.28 10.23 10.27 578,556 +0.04(+0.39%)
Feb 26, 2019 10.23 10.24 10.21 10.23 447,621 +0.02(+0.23%)
Feb 25, 2019 10.25 10.26 10.20 10.20 585,590 -0.05(-0.46%)
Feb 22, 2019 10.24 10.27 10.22 10.25 625,357 +0.02(+0.15%)
Feb 21, 2019 10.24 10.26 10.21 10.24 564,304 -0.02(-0.23%)
Feb 20, 2019 10.24 10.26 10.22 10.26 440,619 +0.04(+0.38%)
Feb 19, 2019 10.29 10.29 10.21 10.22 619,344 -0.05(-0.46%)
Feb 15, 2019 10.31 10.31 10.25 10.27 517,699 -0.03(-0.31%)
Feb 14, 2019 10.28 10.31 10.25 10.30 663,706 +0.04(+0.41%)
Feb 13, 2019 10.23 10.26 10.21 10.26 429,262 +0.03(+0.31%)
Feb 12, 2019 10.21 10.23 10.21 10.23 458,364 +0.01(+0.08%)
Feb 11, 2019 10.23 10.25 10.21 10.22 467,743 -0.01(-0.08%)
Feb 08, 2019 10.16 10.23 10.16 10.23 268,526 +0.05(+0.54%)
Feb 07, 2019 10.13 10.18 10.13 10.17 475,061 +0.02(+0.15%)
Feb 06, 2019 10.14 10.17 10.12 10.15 572,401 +0.04(+0.39%)
Feb 05, 2019 10.12 10.13 10.10 10.12 699,525 +0.01(+0.08%)
Feb 04, 2019 10.12 10.14 10.10 10.11 686,895 +0.02(+0.16%)
Feb 01, 2019 10.08 10.16 10.08 10.09 850,505 +0.02(+0.15%)
Jan 31, 2019 10.03 10.09 10.02 10.08 1,045,030 +0.05(+0.55%)
Jan 30, 2019 10.03 10.04 9.998 10.02 769,492 +0.01(+0.08%)
Jan 29, 2019 10.01 10.03 9.998 10.01 681,623 -0.01(-0.08%)
Jan 28, 2019 10.08 10.09 10.01 10.02 876,472 -0.06(-0.62%)
Jan 25, 2019 10.14 10.15 10.06 10.08 647,195 -0.04(-0.39%)
Jan 24, 2019 10.10 10.15 10.10 10.12 1,110,764 +0.04(+0.39%)
Jan 23, 2019 10.05 10.08 10.04 10.08 821,749 +0.04(+0.39%)
Jan 22, 2019 10.03 10.07 10.01 10.04 919,925 +0.02(+0.16%)
Jan 18, 2019 9.998 10.04 9.974 10.03 757,720 +0.03(+0.31%)
Jan 17, 2019 10.06 10.06 9.990 9.998 721,427 -0.05(-0.47%)
Jan 16, 2019 10.01 10.04 10.01 10.04 392,940 +0.03(+0.31%)
Jan 15, 2019 10.03 10.04 9.990 10.01 608,346 +0.00(+0.00%)
Jan 14, 2019 9.990 10.04 9.982 10.01 1,097,608 -0.01(-0.05%)
Jan 11, 2019 9.925 10.03 9.917 10.02 969,792 +0.12(+1.18%)
Jan 10, 2019 9.855 9.925 9.855 9.902 511,147 +0.04(+0.40%)
Jan 09, 2019 9.925 9.956 9.863 9.863 923,980 -0.06(-0.63%)
Jan 08, 2019 9.909 9.933 9.878 9.925 726,662 +0.06(+0.63%)
Jan 07, 2019 9.847 9.894 9.839 9.863 1,077,940 +0.06(+0.64%)
Jan 04, 2019 9.785 9.808 9.738 9.800 832,532 -0.01(-0.08%)
Jan 03, 2019 9.761 9.824 9.761 9.808 934,353 +0.05(+0.56%)
Jan 02, 2019 9.605 9.753 9.597 9.753 555,745 +0.15(+1.54%)
Dec 31, 2018 9.621 9.636 9.543 9.605 2,935,267 -0.01(-0.08%)
Dec 28, 2018 9.566 9.621 9.543 9.613 2,624,733 +0.03(+0.33%)
Dec 27, 2018 9.511 9.590 9.511 9.582 1,969,048 +0.06(+0.66%)
Dec 26, 2018 9.597 9.636 9.504 9.519 1,844,918 -0.08(-0.81%)
Dec 24, 2018 9.621 9.636 9.590 9.597 1,090,135 -0.05(-0.57%)
Dec 21, 2018 9.574 9.691 9.550 9.652 1,569,969 +0.04(+0.41%)
Dec 20, 2018 9.660 9.691 9.613 9.613 2,284,804 -0.04(-0.40%)
Dec 19, 2018 9.574 9.675 9.558 9.652 1,358,625 +0.09(+0.90%)
Dec 18, 2018 9.535 9.605 9.535 9.566 1,586,051 +0.03(+0.33%)
Dec 17, 2018 9.574 9.613 9.535 9.535 1,757,032 -0.04(-0.41%)
Dec 14, 2018 9.621 9.644 9.519 9.574 1,405,283 -0.05(-0.49%)
Dec 13, 2018 9.644 9.675 9.617 9.621 1,451,959 -0.03(-0.30%)
Dec 12, 2018 9.688 9.692 9.618 9.649 1,666,768 -0.03(-0.32%)
Dec 11, 2018 9.758 9.789 9.657 9.680 1,639,731 -0.08(-0.80%)
Dec 10, 2018 9.742 9.774 9.735 9.758 1,207,649 +0.03(+0.32%)
Dec 07, 2018 9.727 9.750 9.707 9.727 931,512 +0.00(+0.00%)
Dec 06, 2018 9.680 9.758 9.680 9.727 1,297,023 -0.01(-0.08%)
Dec 04, 2018 9.673 9.735 9.673 9.735 1,112,615 +0.08(+0.80%)
Dec 03, 2018 9.696 9.696 9.626 9.657 960,661 +0.00(+0.00%)
Nov 30, 2018 9.626 9.665 9.603 9.657 863,551 +0.03(+0.32%)
Nov 29, 2018 9.540 9.634 9.540 9.626 1,191,235 +0.07(+0.73%)
Nov 28, 2018 9.463 9.564 9.408 9.556 1,523,331 +0.12(+1.32%)
Nov 27, 2018 9.393 9.440 9.393 9.432 835,522 +0.02(+0.25%)
Nov 26, 2018 9.447 9.447 9.397 9.408 699,524 -0.02(-0.25%)
Nov 23, 2018 9.439 9.439 9.408 9.432 414,077 +0.00(+0.00%)
Nov 21, 2018 9.432 9.432 9.432 0 -0.02(-0.25%)
Nov 20, 2018 9.509 9.509 9.439 9.455 744,969 -0.05(-0.57%)
Nov 19, 2018 9.540 9.572 9.509 9.509 761,702 -0.05(-0.49%)
Nov 16, 2018 9.572 9.572 9.533 9.556 1,050,059 +0.01(+0.08%)
Nov 15, 2018 9.564 9.579 9.548 9.548 1,181,246 -0.02(-0.16%)
Nov 14, 2018 9.579 9.579 9.533 9.564 658,516 -0.01(-0.05%)
Nov 13, 2018 9.515 9.584 9.499 9.569 862,273 +0.05(+0.57%)
Nov 12, 2018 9.491 9.522 9.476 9.515 1,000,553 +0.02(+0.16%)
Nov 09, 2018 9.507 9.515 9.484 9.499 741,905 +0.00(+0.00%)
Nov 08, 2018 9.453 9.499 9.445 9.499 876,506 +0.05(+0.49%)
Nov 07, 2018 9.391 9.453 9.391 9.453 1,050,240 +0.06(+0.66%)
Nov 06, 2018 9.360 9.399 9.360 9.391 1,092,041 +0.01(+0.08%)
Nov 05, 2018 9.337 9.399 9.329 9.383 896,850 +0.03(+0.33%)
Nov 02, 2018 9.360 9.375 9.329 9.352 1,102,064 -0.02(-0.25%)
Nov 01, 2018 9.368 9.383 9.352 9.375 905,345 -0.01(-0.08%)
Oct 31, 2018 9.375 9.383 9.344 9.383 851,715 +0.01(+0.08%)
Oct 30, 2018 9.352 9.391 9.352 9.375 863,282 -0.02(-0.16%)
Oct 29, 2018 9.406 9.414 9.375 9.391 859,204 -0.05(-0.49%)
Oct 26, 2018 9.422 9.476 9.414 9.437 1,133,219 -0.01(-0.08%)
Oct 25, 2018 9.391 9.453 9.352 9.445 1,479,752 +0.02(+0.25%)
Oct 24, 2018 9.406 9.437 9.368 9.422 927,825 +0.02(+0.16%)
Oct 23, 2018 9.406 9.425 9.375 9.406 878,206 +0.02(+0.25%)
Oct 22, 2018 9.375 9.399 9.375 9.383 663,207 +0.01(+0.08%)
Oct 19, 2018 9.375 9.399 9.360 9.375 876,350 -0.01(-0.08%)
Oct 18, 2018 9.383 9.391 9.344 9.383 935,261 -0.02(-0.16%)
Oct 17, 2018 9.399 9.437 9.352 9.399 798,180 +0.04(+0.41%)
Oct 16, 2018 9.329 9.383 9.321 9.360 954,178 +0.05(+0.50%)
Oct 15, 2018 9.329 9.360 9.306 9.314 962,390 -0.02(-0.17%)
Oct 12, 2018 9.344 9.375 9.321 9.329 809,774 -0.01(-0.14%)
Oct 11, 2018 9.303 9.342 9.296 9.342 1,225,939 +0.02(+0.17%)
Oct 10, 2018 9.357 9.357 9.311 9.326 1,151,472 -0.06(-0.66%)
Oct 09, 2018 9.373 9.442 9.357 9.388 1,101,542 +0.02(+0.25%)
Oct 08, 2018 9.396 9.434 9.365 9.365 1,658,630 -0.06(-0.65%)
Oct 05, 2018 9.426 9.442 9.396 9.426 2,136,374 -0.04(-0.41%)
Oct 04, 2018 9.611 9.642 9.442 9.465 1,793,476 -0.18(-1.84%)
Oct 03, 2018 9.727 9.727 9.627 9.642 902,659 -0.08(-0.87%)
Oct 02, 2018 9.727 9.788 9.704 9.727 385,201 +0.00(+0.00%)
Oct 01, 2018 9.758 9.779 9.711 9.727 524,839 -0.02(-0.24%)
Sep 28, 2018 9.711 9.750 9.704 9.750 629,368 +0.05(+0.56%)
Sep 27, 2018 9.642 9.735 9.642 9.696 669,825 +0.04(+0.40%)
Sep 26, 2018 9.650 9.704 9.611 9.658 880,092 +0.01(+0.08%)
Sep 25, 2018 9.704 9.711 9.627 9.650 1,362,872 -0.05(-0.48%)
Sep 24, 2018 9.773 9.781 9.696 9.696 663,638 -0.08(-0.79%)
Sep 21, 2018 9.796 9.804 9.765 9.773 523,413 -0.05(-0.55%)
Sep 20, 2018 9.835 9.865 9.800 9.827 788,949 -0.01(-0.08%)
Sep 19, 2018 9.835 9.873 9.835 9.835 382,986 -0.02(-0.16%)
Sep 18, 2018 9.812 9.881 9.804 9.850 528,144 +0.02(+0.24%)
Sep 17, 2018 9.896 9.912 9.827 9.827 707,094 -0.08(-0.85%)
Sep 14, 2018 9.950 9.966 9.912 9.912 527,309 -0.08(-0.77%)
Sep 13, 2018 9.958 9.996 9.950 9.989 440,862 +0.05(+0.49%)
Sep 12, 2018 9.940 9.963 9.932 9.940 428,550 -0.01(-0.08%)
Sep 11, 2018 9.970 9.986 9.947 9.947 383,857 -0.03(-0.31%)
Sep 10, 2018 9.970 10.01 9.970 9.978 418,256 -0.01(-0.08%)
Sep 07, 2018 9.970 9.993 9.947 9.986 546,053 +0.01(+0.08%)
Sep 06, 2018 9.901 9.990 9.901 9.978 1,210,273 +0.07(+0.70%)
Sep 05, 2018 9.909 9.940 9.894 9.909 456,160 +0.00(+0.00%)
Sep 04, 2018 9.924 9.940 9.901 9.909 472,279 -0.02(-0.23%)
Aug 31, 2018 9.932 9.932 9.932 0 -0.01(-0.08%)
Aug 30, 2018 9.924 9.955 9.924 9.940 444,135 +0.02(+0.15%)
Aug 29, 2018 9.917 9.940 9.909 9.924 441,982 +0.00(+0.00%)
Aug 28, 2018 9.917 9.932 9.909 9.924 376,938 +0.01(+0.08%)
Aug 27, 2018 9.917 9.935 9.909 9.917 405,051 +0.00(+0.00%)
Aug 24, 2018 9.924 9.940 9.909 9.917 289,064 -0.01(-0.08%)
Aug 23, 2018 9.924 9.947 9.924 9.924 320,827 +0.00(+0.00%)
Aug 22, 2018 9.947 9.955 9.917 9.924 428,008 +0.00(+0.00%)
Aug 21, 2018 9.932 9.940 9.917 9.924 400,286 -0.03(-0.31%)
Aug 20, 2018 9.932 9.955 9.917 9.955 385,619 +0.02(+0.23%)
Aug 17, 2018 9.932 9.955 9.917 9.932 426,881 +0.01(+0.08%)
Aug 16, 2018 9.963 9.978 9.917 9.924 398,458 -0.04(-0.38%)
Aug 15, 2018 9.940 9.970 9.924 9.963 325,920 +0.02(+0.23%)
Aug 14, 2018 9.940 9.947 9.921 9.940 272,848 +0.03(+0.26%)
Aug 13, 2018 9.929 9.945 9.906 9.914 313,900 -0.02(-0.15%)
Aug 10, 2018 9.899 9.929 9.891 9.929 253,339 +0.02(+0.23%)
Aug 09, 2018 9.891 9.914 9.876 9.906 525,912 +0.01(+0.08%)
Aug 08, 2018 9.945 9.952 9.899 9.899 421,524 -0.06(-0.61%)
Aug 07, 2018 9.968 9.968 9.937 9.960 316,933 +0.02(+0.15%)
Aug 06, 2018 9.983 9.983 9.937 9.945 429,295 -0.03(-0.31%)
Aug 03, 2018 9.937 9.983 9.922 9.975 339,357 +0.02(+0.15%)
Aug 02, 2018 9.899 9.968 9.899 9.960 449,443 +0.06(+0.62%)
Aug 01, 2018 9.922 9.936 9.891 9.899 551,712 -0.02(-0.23%)
Jul 31, 2018 9.906 9.922 9.899 9.922 437,284 +0.02(+0.23%)
Jul 30, 2018 9.937 9.944 9.876 9.899 414,021 -0.05(-0.46%)
Jul 27, 2018 9.960 9.960 9.929 9.945 248,364 +0.00(+0.00%)
Jul 26, 2018 9.952 9.960 9.929 9.945 249,205 -0.01(-0.08%)
Jul 25, 2018 9.968 9.975 9.945 9.952 316,761 -0.02(-0.23%)
Jul 24, 2018 9.968 9.983 9.952 9.975 298,764 +0.00(+0.00%)
Jul 23, 2018 9.960 9.983 9.952 9.975 397,558 +0.01(+0.08%)
Jul 20, 2018 9.952 9.979 9.952 9.968 296,759 +0.01(+0.08%)
Jul 19, 2018 9.960 9.976 9.945 9.960 363,210 -0.02(-0.23%)
Jul 18, 2018 9.914 9.998 9.891 9.983 955,148 +0.08(+0.77%)
Jul 17, 2018 9.914 9.945 9.891 9.906 413,552 -0.01(-0.08%)
Jul 16, 2018 9.891 9.922 9.891 9.914 352,148 +0.00(+0.00%)
Jul 13, 2018 9.891 9.929 9.876 9.914 534,122 +0.02(+0.23%)
Jul 12, 2018 9.891 9.906 9.876 9.891 453,970 +0.00(+0.03%)
Jul 11, 2018 9.866 9.904 9.858 9.888 500,324 +0.02(+0.23%)
Jul 10, 2018 9.873 9.911 9.866 9.866 320,763 -0.02(-0.15%)
Jul 09, 2018 9.888 9.911 9.881 9.881 293,223 -0.02(-0.23%)
Jul 06, 2018 9.888 9.904 9.881 9.904 455,544 +0.02(+0.23%)
Jul 05, 2018 9.896 9.896 9.873 9.881 518,388 -0.03(-0.31%)
Jul 03, 2018 9.911 9.911 9.911 0 +0.00(+0.00%)
Jul 02, 2018 9.927 9.957 9.903 9.911 487,961 +0.02(+0.15%)
Jun 29, 2018 9.896 9.919 9.896 9.896 246,053 +0.00(+0.00%)
Jun 28, 2018 9.896 9.934 9.881 9.896 382,681 +0.00(+0.00%)
Jun 27, 2018 9.881 9.896 9.873 9.896 517,371 +0.01(+0.08%)
Jun 26, 2018 9.843 9.888 9.843 9.888 412,807 +0.05(+0.46%)
Jun 25, 2018 9.850 9.866 9.843 9.843 480,560 -0.01(-0.08%)
Jun 22, 2018 9.873 9.879 9.843 9.850 419,468 -0.01(-0.08%)
Jun 21, 2018 9.873 9.888 9.858 9.858 451,993 +0.00(+0.00%)
Jun 20, 2018 9.858 9.877 9.850 9.858 464,677 -0.01(-0.08%)
Jun 19, 2018 9.850 9.888 9.831 9.866 408,863 +0.02(+0.15%)
Jun 18, 2018 9.843 9.856 9.812 9.850 334,577 +0.03(+0.31%)
Jun 15, 2018 9.873 9.797 9.820 459,025 -0.05(-0.54%)
Jun 14, 2018 9.843 9.873 9.801 9.873 329,384 +0.07(+0.73%)
Jun 13, 2018 9.840 9.885 9.802 9.802 436,630 -0.05(-0.54%)
Jun 12, 2018 9.817 9.855 9.817 9.855 432,325 +0.03(+0.31%)
Jun 11, 2018 9.832 9.840 9.810 9.825 430,235 -0.01(-0.08%)
Jun 08, 2018 9.840 9.863 9.825 9.832 390,026 -0.02(-0.15%)
Jun 07, 2018 9.802 9.848 9.787 9.848 546,362 +0.05(+0.46%)
Jun 06, 2018 9.825 9.802 444,197 -0.02(-0.23%)
Jun 05, 2018 9.848 9.862 9.810 9.825 368,648 -0.04(-0.38%)
Jun 04, 2018 9.870 9.878 9.848 9.863 656,348 -0.02(-0.15%)
Jun 01, 2018 9.885 9.901 9.863 9.878 585,443 +0.00(+0.00%)
May 31, 2018 9.840 9.885 9.825 9.878 938,650 +0.05(+0.54%)
May 30, 2018 9.840 9.848 9.810 9.825 633,920 -0.02(-0.15%)
May 29, 2018 9.832 9.855 9.825 9.840 781,087 +0.02(+0.23%)
May 25, 2018 9.817 9.817 9.817 0 +0.05(+0.47%)
May 24, 2018 9.757 9.802 9.755 9.772 413,904 +0.03(+0.31%)
May 23, 2018 9.719 9.764 9.704 9.742 517,342 +0.03(+0.31%)
May 22, 2018 9.719 9.726 9.696 9.711 398,882 -0.01(-0.08%)
May 21, 2018 9.719 9.734 9.691 9.719 583,659 +0.01(+0.08%)
May 18, 2018 9.696 9.719 9.681 9.711 419,254 +0.01(+0.08%)
May 17, 2018 9.726 9.726 9.696 9.704 351,379 -0.02(-0.16%)
May 16, 2018 9.749 9.749 9.711 9.719 649,573 -0.01(-0.08%)
May 15, 2018 9.779 9.787 9.726 9.726 617,017 -0.08(-0.77%)
May 14, 2018 9.795 9.810 9.787 9.802 299,418 +0.03(+0.29%)
May 11, 2018 9.781 9.788 9.758 9.773 383,271 -0.01(-0.08%)
May 10, 2018 9.751 9.788 9.751 9.781 437,737 +0.04(+0.39%)
May 09, 2018 9.743 9.751 9.728 9.743 351,905 -0.01(-0.08%)
May 08, 2018 9.743 9.758 9.736 9.751 523,503 +0.00(+0.00%)
May 07, 2018 9.758 9.773 9.743 9.751 413,130 -0.01(-0.08%)
May 04, 2018 9.736 9.758 9.724 9.758 457,120 +0.03(+0.31%)
May 03, 2018 9.690 9.743 9.690 9.728 415,541 +0.03(+0.31%)
May 02, 2018 9.645 9.713 9.645 9.698 495,161 +0.04(+0.39%)
May 01, 2018 9.653 9.660 9.623 9.660 482,038 +0.02(+0.16%)
Apr 30, 2018 9.660 9.675 9.630 9.645 593,521 -0.02(-0.16%)
Apr 27, 2018 9.623 9.668 9.623 9.660 566,952 +0.02(+0.16%)
Apr 26, 2018 9.592 9.645 9.585 9.645 490,122 +0.07(+0.71%)
Apr 25, 2018 9.615 9.618 9.577 9.577 691,722 -0.05(-0.47%)
Apr 24, 2018 9.645 9.660 9.615 9.623 507,156 -0.03(-0.31%)
Apr 23, 2018 9.660 9.668 9.645 9.653 537,067 -0.03(-0.31%)
Apr 20, 2018 9.653 9.690 9.653 9.683 349,815 +0.03(+0.31%)
Apr 19, 2018 9.660 9.675 9.645 9.653 702,904 -0.02(-0.23%)
Apr 18, 2018 9.706 9.728 9.675 9.675 421,220 -0.05(-0.47%)
Apr 17, 2018 9.736 9.766 9.721 9.721 410,343 -0.02(-0.15%)
Apr 16, 2018 9.690 9.788 9.690 9.736 541,008 +0.01(+0.08%)
Apr 13, 2018 9.736 9.758 9.724 9.728 367,313 -0.02(-0.15%)
Apr 12, 2018 9.758 9.777 9.736 9.743 307,774 -0.03(-0.32%)
Apr 11, 2018 9.745 9.775 9.745 9.775 468,127 +0.04(+0.39%)
Apr 10, 2018 9.730 9.775 9.730 9.737 468,937 -0.02(-0.15%)
Apr 09, 2018 9.737 9.752 9.730 9.752 426,054 +0.02(+0.15%)
Apr 06, 2018 9.730 9.782 9.730 9.737 579,495 -0.01(-0.08%)
Apr 05, 2018 9.715 9.745 9.707 9.745 333,197 +0.02(+0.15%)
Apr 04, 2018 9.775 9.775 9.715 9.730 419,005 -0.04(-0.38%)
Apr 03, 2018 9.752 9.775 9.722 9.767 604,077 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.