Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 76.25 334 +0.06(+0.08%)
Mar 26, 2024 75.25 76.20 75.25 76.19 1,068 +1.39(+1.86%)
Mar 25, 2024 74.71 74.87 74.26 74.80 4,185 +0.11(+0.15%)
Mar 22, 2024 73.40 76.45 73.40 74.69 8,856 -2.31(-3.00%)
Mar 21, 2024 77.27 77.28 76.95 77.00 20,608 -0.65(-0.84%)
Mar 20, 2024 78.16 78.16 77.65 77.65 8,294 -0.40(-0.51%)
Mar 19, 2024 78.05 78.05 78.05 78.05 8,885 +0.43(+0.55%)
Mar 18, 2024 78.07 78.07 77.62 77.62 15,053 -0.27(-0.34%)
Mar 13, 2024 77.89 35 +0.17(+0.22%)
Mar 12, 2024 76.94 77.72 76.94 77.72 1,112 +1.72(+2.26%)
Mar 08, 2024 76.00 112 -0.80(-1.04%)
Mar 07, 2024 76.90 76.90 76.80 76.80 13,794 -0.38(-0.49%)
Mar 06, 2024 76.28 77.18 76.28 77.18 12,066 +1.36(+1.80%)
Mar 05, 2024 75.82 75.82 75.82 75.82 418 +0.17(+0.22%)
Mar 04, 2024 76.23 76.23 75.62 75.65 1,941 -1.05(-1.37%)
Mar 01, 2024 77.00 77.00 76.70 76.70 878 -0.64(-0.83%)
Feb 29, 2024 78.67 78.67 77.34 77.34 109,646 -1.52(-1.93%)
Feb 28, 2024 78.08 78.92 78.08 78.86 27,362 +0.16(+0.21%)
Feb 27, 2024 78.25 78.70 78.25 78.70 17,377 +1.01(+1.30%)
Feb 26, 2024 77.69 77.69 77.69 77.69 27,570 +0.01(+0.01%)
Feb 23, 2024 78.04 78.19 77.40 77.68 895 +0.28(+0.36%)
Feb 21, 2024 77.40 105 +0.68(+0.89%)
Feb 20, 2024 76.86 76.90 76.72 76.72 15,060 -0.15(-0.20%)
Feb 16, 2024 78.15 78.15 76.72 76.87 708 +1.82(+2.42%)
Feb 14, 2024 75.05 8,432 +2.13(+2.93%)
Feb 13, 2024 74.87 74.87 72.92 72.92 1,022 -2.54(-3.37%)
Feb 12, 2024 75.46 75.46 75.46 75.46 20,251 +0.76(+1.02%)
Feb 09, 2024 74.90 74.90 74.70 74.70 9,518 +0.22(+0.30%)
Feb 08, 2024 73.04 74.48 73.04 74.48 316 +1.01(+1.38%)
Feb 07, 2024 73.70 73.70 73.47 73.47 250 -0.30(-0.40%)
Feb 06, 2024 73.76 73.77 73.76 73.77 2,562 -0.73(-0.99%)
Feb 05, 2024 74.50 74.50 74.50 74.50 382 +0.28(+0.38%)
Feb 02, 2024 74.22 74.22 74.22 74.22 144 -0.51(-0.69%)
Feb 01, 2024 74.73 74.73 74.73 74.73 268 +0.46(+0.62%)
Jan 31, 2024 74.27 74.27 74.27 74.27 491 -0.63(-0.84%)
Jan 30, 2024 73.89 74.90 73.89 74.90 840 +1.35(+1.84%)
Jan 29, 2024 73.25 73.55 73.25 73.55 42,223 -0.27(-0.37%)
Jan 26, 2024 73.82 73.82 73.82 73.82 178 -0.14(-0.20%)
Jan 25, 2024 73.96 74.11 73.96 73.96 2,661 -0.14(-0.18%)
Jan 24, 2024 74.67 74.67 74.10 74.10 2,317 -0.53(-0.71%)
Jan 23, 2024 74.70 74.74 74.63 74.63 1,069 +0.95(+1.30%)
Jan 18, 2024 73.67 72 +0.43(+0.59%)
Jan 17, 2024 73.24 73.24 72.87 73.24 2,543 +0.57(+0.78%)
Jan 10, 2024 72.67 844 +0.66(+0.92%)
Jan 09, 2024 71.34 72.01 71.34 72.01 14,472 +0.40(+0.56%)
Jan 08, 2024 71.29 71.61 71.19 71.61 11,147 +1.14(+1.61%)
Jan 05, 2024 70.47 70.47 70.47 70.47 14,026 -0.60(-0.85%)
Jan 03, 2024 71.08 4,780 -0.26(-0.37%)
Jan 02, 2024 71.49 71.49 71.34 71.34 44,950 -0.47(-0.65%)
Dec 29, 2023 72.11 72.11 71.81 71.81 4,915 +0.49(+0.68%)
Dec 28, 2023 71.45 71.45 71.32 71.32 11,369 -1.67(-2.29%)
Dec 26, 2023 73.00 13,910 +2.20(+3.10%)
Dec 22, 2023 70.80 70.80 70.80 70.80 9,027 +1.16(+1.67%)
Dec 20, 2023 69.64 8,369 -0.07(-0.11%)
Dec 19, 2023 69.63 70.07 69.63 69.71 17,064 +0.75(+1.09%)
Dec 18, 2023 69.58 69.58 67.96 68.96 6,376 +1.62(+2.41%)
Dec 15, 2023 69.29 69.29 67.34 67.34 129,530 -1.92(-2.77%)
Dec 14, 2023 71.67 71.67 67.44 69.26 154,190 -3.34(-4.60%)
Dec 13, 2023 73.24 73.24 72.30 72.60 8,442 -0.09(-0.12%)
Dec 12, 2023 72.69 72.69 72.69 72.69 25,102 +0.06(+0.08%)
Dec 11, 2023 73.16 73.16 72.63 72.63 53,841 -0.62(-0.85%)
Dec 08, 2023 73.25 73.25 73.25 73.25 18,801 -0.68(-0.92%)
Dec 07, 2023 73.93 73.93 73.93 73.93 16,987 +0.05(+0.07%)
Dec 06, 2023 73.75 73.88 73.75 73.88 35,398 -0.12(-0.16%)
Dec 05, 2023 74.44 74.44 74.00 74.00 34,206 +0.27(+0.36%)
Dec 01, 2023 73.73 18,251 +1.11(+1.53%)
Nov 30, 2023 72.62 72.62 72.62 72.62 64,242 +0.22(+0.30%)
Nov 28, 2023 72.40 401 +0.25(+0.35%)
Nov 27, 2023 72.15 72.15 72.15 72.15 5,289 +0.36(+0.50%)
Nov 21, 2023 71.79 10 +0.57(+0.80%)
Nov 20, 2023 71.22 71.22 71.22 71.22 2,634 -0.48(-0.67%)
Nov 17, 2023 71.70 71.70 71.70 71.70 2,849 -1.00(-1.38%)
Nov 14, 2023 72.70 3,231 +0.19(+0.26%)
Nov 13, 2023 72.50 72.51 72.50 72.51 25,514 +1.32(+1.85%)
Nov 09, 2023 71.19 802 +0.53(+0.75%)
Nov 08, 2023 70.83 70.83 70.60 70.66 10,219 +0.27(+0.38%)
Nov 07, 2023 70.50 70.51 70.39 70.39 1,075 -0.24(-0.34%)
Nov 06, 2023 70.63 70.63 70.63 70.63 2,183 +0.98(+1.41%)
Nov 03, 2023 69.65 69.65 69.65 69.65 1,764 +0.73(+1.06%)
Nov 01, 2023 68.92 1,021 +0.21(+0.31%)
Oct 30, 2023 68.71 1,307 +0.66(+0.97%)
Oct 27, 2023 68.05 68.05 68.05 68.05 707 -1.46(-2.10%)
Oct 24, 2023 69.51 949 -0.07(-0.10%)
Oct 23, 2023 69.58 69.58 69.58 69.58 2,205 +0.73(+1.06%)
Oct 20, 2023 69.20 69.20 68.85 68.85 3,294 +0.55(+0.81%)
Oct 19, 2023 68.53 68.53 68.30 68.30 1,711 -1.14(-1.63%)
Oct 18, 2023 69.51 69.51 69.43 69.43 1,889 -0.20(-0.29%)
Oct 12, 2023 69.63 1,205 -0.90(-1.28%)
Oct 11, 2023 70.53 70.53 70.53 70.53 8,473 +0.51(+0.73%)
Oct 10, 2023 69.87 70.02 69.87 70.02 37,317 +1.18(+1.71%)
Oct 05, 2023 68.84 4 -0.11(-0.16%)
Oct 04, 2023 69.47 69.47 68.95 68.95 3,650 +0.64(+0.94%)
Oct 02, 2023 68.31 22,644 -1.14(-1.64%)
Sep 29, 2023 69.45 69.45 69.45 69.45 6,705 -0.48(-0.69%)
Sep 28, 2023 69.23 69.93 69.23 69.93 13,317 +0.85(+1.23%)
Sep 26, 2023 69.08 11,695 -0.45(-0.65%)
Sep 22, 2023 69.53 2,545 -0.48(-0.69%)
Sep 21, 2023 70.53 70.77 70.01 70.01 49,267 -1.32(-1.85%)
Sep 20, 2023 71.31 71.33 71.31 71.33 10,095 +0.42(+0.59%)
Sep 19, 2023 71.19 71.19 70.91 70.91 12,143 -0.18(-0.25%)
Sep 18, 2023 70.48 71.09 70.47 71.09 31,403 +0.59(+0.83%)
Sep 15, 2023 71.52 71.52 70.50 70.50 14,938 -0.59(-0.83%)
Sep 14, 2023 71.28 71.28 70.68 71.09 51,865 +1.89(+2.73%)
Sep 13, 2023 69.03 69.20 67.34 69.20 14,643 +3.30(+5.01%)
Sep 12, 2023 65.69 65.90 65.66 65.90 10,880 +1.12(+1.73%)
Sep 11, 2023 62.74 64.80 62.74 64.78 10,236 +0.55(+0.86%)
Sep 08, 2023 64.15 64.23 64.15 64.23 2,348 +0.64(+1.01%)
Sep 07, 2023 64.03 64.03 63.59 63.59 34,509 -0.69(-1.07%)
Sep 06, 2023 64.28 64.28 64.28 64.28 115,704 -0.96(-1.47%)
Sep 01, 2023 65.24 98 +0.93(+1.45%)
Aug 29, 2023 64.31 69,233 +1.39(+2.21%)
Aug 24, 2023 62.92 108 -0.08(-0.13%)
Aug 22, 2023 63.00 156 -0.07(-0.11%)
Aug 21, 2023 63.55 63.55 63.00 63.07 835 -0.85(-1.33%)
Aug 18, 2023 63.92 63.92 63.92 63.92 2,676 +0.12(+0.19%)
Aug 17, 2023 63.80 63.80 63.80 63.80 176 +0.42(+0.66%)
Aug 09, 2023 63.38 23 -3.82(-5.68%)
Aug 07, 2023 67.20 17 +2.75(+4.27%)
Aug 04, 2023 63.81 64.50 63.79 64.45 1,485 -0.34(-0.52%)
Aug 01, 2023 64.79 73 -1.19(-1.81%)
Jul 28, 2023 65.98 91 -1.75(-2.58%)
Jul 26, 2023 67.73 22 +0.02(+0.03%)
Jul 25, 2023 67.71 67.71 67.71 67.71 4,006 +1.22(+1.83%)
Jul 18, 2023 66.49 94 -0.73(-1.09%)
Jul 17, 2023 67.11 67.22 67.11 67.22 531 +1.82(+2.79%)
Jul 13, 2023 65.40 54 +0.22(+0.34%)
Jul 12, 2023 65.18 65.18 64.70 65.18 939 +0.59(+0.91%)
Jul 11, 2023 64.35 64.70 64.35 64.59 42,051 -1.21(-1.83%)
Jul 10, 2023 65.64 65.80 65.64 65.80 859 +0.15(+0.23%)
Jul 07, 2023 65.64 65.64 65.64 65.64 381 -1.82(-2.69%)
Jul 05, 2023 67.46 45 +0.06(+0.09%)
Jun 30, 2023 67.40 0 +1.10(+1.66%)
Jun 29, 2023 66.30 66.30 66.09 66.30 410 +0.14(+0.21%)
Jun 28, 2023 66.65 66.65 66.16 66.16 440 -0.92(-1.37%)
Jun 27, 2023 66.70 67.08 66.69 67.08 420 +1.01(+1.53%)
Jun 26, 2023 66.07 66.07 66.07 66.07 526 +0.60(+0.91%)
Jun 22, 2023 65.47 142 -0.23(-0.35%)
Jun 21, 2023 65.72 65.72 65.70 65.70 750 -0.15(-0.23%)
Jun 20, 2023 65.85 65.85 65.85 65.85 1,002 -0.35(-0.53%)
Jun 16, 2023 66.20 66.20 66.20 66.20 610 +0.86(+1.32%)
Jun 15, 2023 64.85 65.34 64.85 65.34 642 +3.14(+5.05%)
May 08, 2023 62.20 62.20 62.20 62.20 824 +0.54(+0.88%)
May 05, 2023 61.66 61.66 61.66 61.66 130 -1.09(-1.73%)
May 02, 2023 62.74 0 +0.12(+0.20%)
May 01, 2023 62.62 62.62 62.62 62.62 1,031 +0.43(+0.69%)
Apr 27, 2023 62.19 0 -0.29(-0.47%)
Apr 25, 2023 62.48 0 +0.37(+0.60%)
Apr 21, 2023 62.11 96 -0.40(-0.64%)
Apr 18, 2023 62.51 0 +1.39(+2.28%)
Apr 13, 2023 61.12 30 +0.20(+0.32%)
Apr 12, 2023 61.20 61.20 60.92 60.92 420 -0.45(-0.73%)
Apr 11, 2023 61.37 61.37 61.37 61.37 155 +0.49(+0.80%)
Apr 10, 2023 60.88 60.88 60.88 60.88 289 -0.14(-0.22%)
Apr 06, 2023 60.71 61.02 60.71 61.02 1,624 +0.11(+0.17%)
Apr 05, 2023 60.91 60.91 60.91 60.91 146 -0.03(-0.05%)
Apr 04, 2023 60.74 60.94 60.73 60.94 373 +0.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.