Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.871 6.895 6.852 6.895 52,335 +0.03(+0.41%)
Apr 28, 2005 6.847 6.881 6.838 6.866 116,488 +0.00(+0.07%)
Apr 27, 2005 6.871 6.871 6.819 6.862 113,744 +0.02(+0.28%)
Apr 26, 2005 6.814 6.843 6.809 6.843 84,411 +0.02(+0.28%)
Apr 25, 2005 6.795 6.843 6.795 6.824 82,090 +0.03(+0.49%)
Apr 22, 2005 6.824 6.838 6.786 6.791 49,802 -0.00(-0.07%)
Apr 21, 2005 6.805 6.809 6.781 6.795 90,531 +0.01(+0.14%)
Apr 20, 2005 6.800 6.809 6.776 6.786 54,234 -0.03(-0.49%)
Apr 19, 2005 6.791 6.838 6.776 6.819 73,860 +0.05(+0.70%)
Apr 18, 2005 6.767 6.781 6.757 6.772 45,793 +0.02(+0.28%)
Apr 15, 2005 6.682 6.762 6.682 6.753 90,109 +0.03(+0.42%)
Apr 14, 2005 6.705 6.724 6.696 6.724 41,994 +0.02(+0.28%)
Apr 13, 2005 6.682 6.729 6.682 6.705 43,260 +0.01(+0.12%)
Apr 12, 2005 6.658 6.700 6.653 6.697 66,052 +0.03(+0.38%)
Apr 11, 2005 6.729 6.729 6.634 6.672 97,917 -0.04(-0.56%)
Apr 08, 2005 6.705 6.729 6.686 6.710 66,263 -0.01(-0.21%)
Apr 07, 2005 6.710 6.743 6.696 6.724 63,519 -0.02(-0.28%)
Apr 06, 2005 6.663 6.743 6.663 6.743 74,915 +0.00(+0.07%)
Apr 05, 2005 6.682 6.748 6.682 6.738 57,188 +0.02(+0.35%)
Apr 04, 2005 6.729 6.729 6.677 6.715 62,675 +0.01(+0.14%)
Apr 01, 2005 6.729 6.828 6.691 6.705 99,816 -0.00(-0.07%)
Mar 31, 2005 6.672 6.753 6.672 6.710 112,056 +0.04(+0.57%)
Mar 30, 2005 6.658 6.682 6.587 6.672 171,144 -0.02(-0.35%)
Mar 29, 2005 6.658 6.700 6.634 6.696 118,598 +0.04(+0.57%)
Mar 28, 2005 6.658 6.682 6.639 6.658 74,493 +0.00(+0.00%)
Mar 24, 2005 6.658 6.682 6.610 6.658 84,622 +0.02(+0.29%)
Mar 23, 2005 6.682 6.682 6.620 6.639 118,387 -0.06(-0.92%)
Mar 22, 2005 6.677 6.738 6.644 6.700 150,885 -0.01(-0.14%)
Mar 21, 2005 6.724 6.734 6.696 6.710 130,627 -0.02(-0.35%)
Mar 18, 2005 6.724 6.734 6.705 6.734 99,605 +0.01(+0.14%)
Mar 17, 2005 6.719 6.729 6.696 6.724 105,936 +0.05(+0.71%)
Mar 16, 2005 6.644 6.677 6.634 6.677 109,735 -0.01(-0.21%)
Mar 15, 2005 6.724 6.724 6.672 6.691 98,128 -0.01(-0.21%)
Mar 14, 2005 6.691 6.715 6.677 6.705 114,799 -0.01(-0.21%)
Mar 11, 2005 6.696 6.748 6.691 6.719 151,096 -0.01(-0.14%)
Mar 10, 2005 6.682 6.743 6.682 6.729 108,469 +0.02(+0.35%)
Mar 09, 2005 6.743 6.762 6.686 6.705 133,370 -0.08(-1.12%)
Mar 08, 2005 6.786 6.814 6.767 6.781 58,455 -0.04(-0.63%)
Mar 07, 2005 6.814 6.824 6.800 6.824 59,932 +0.01(+0.14%)
Mar 04, 2005 6.800 6.814 6.776 6.814 66,052 +0.01(+0.21%)
Mar 03, 2005 6.748 6.800 6.748 6.800 86,944 +0.02(+0.35%)
Mar 02, 2005 6.772 6.791 6.757 6.776 69,850 -0.04(-0.56%)
Mar 01, 2005 6.800 6.843 6.786 6.814 132,737 -0.00(-0.07%)
Feb 28, 2005 6.824 6.857 6.795 6.819 175,576 -0.03(-0.48%)
Feb 25, 2005 6.809 6.857 6.800 6.852 64,152 +0.04(+0.63%)
Feb 24, 2005 6.828 6.828 6.786 6.809 85,888 +0.00(+0.00%)
Feb 23, 2005 6.809 6.819 6.776 6.809 98,550 +0.02(+0.35%)
Feb 22, 2005 6.767 6.786 6.729 6.786 124,085 +0.01(+0.14%)
Feb 18, 2005 6.847 6.847 6.757 6.776 161,648 -0.07(-1.04%)
Feb 17, 2005 6.918 6.918 6.824 6.847 105,303 -0.02(-0.34%)
Feb 16, 2005 6.933 6.942 6.862 6.871 148,353 -0.04(-0.55%)
Feb 15, 2005 6.890 6.933 6.881 6.909 95,596 +0.00(+0.05%)
Feb 14, 2005 6.862 6.933 6.862 6.905 131,682 +0.02(+0.29%)
Feb 11, 2005 6.866 6.890 6.838 6.885 102,771 +0.03(+0.41%)
Feb 10, 2005 6.881 6.895 6.838 6.857 88,210 -0.03(-0.41%)
Feb 09, 2005 6.885 6.890 6.862 6.885 79,558 +0.02(+0.35%)
Feb 08, 2005 6.866 6.895 6.852 6.862 49,591 -0.00(-0.07%)
Feb 07, 2005 6.918 6.918 6.847 6.866 71,538 -0.00(-0.07%)
Feb 04, 2005 6.866 6.871 6.838 6.871 79,769 +0.02(+0.28%)
Feb 03, 2005 6.819 6.852 6.776 6.852 78,713 +0.06(+0.84%)
Feb 02, 2005 6.795 6.800 6.762 6.795 113,322 -0.02(-0.35%)
Feb 01, 2005 6.824 6.824 6.795 6.819 98,128 +0.01(+0.14%)
Jan 31, 2005 6.800 6.809 6.781 6.809 62,675 +0.02(+0.35%)
Jan 28, 2005 6.772 6.800 6.762 6.786 83,778 +0.01(+0.21%)
Jan 27, 2005 6.776 6.791 6.748 6.772 78,291 +0.02(+0.28%)
Jan 26, 2005 6.757 6.772 6.743 6.753 81,879 -0.00(-0.07%)
Jan 25, 2005 6.776 6.795 6.729 6.757 123,663 -0.00(-0.07%)
Jan 24, 2005 6.738 6.767 6.738 6.762 63,519 +0.02(+0.35%)
Jan 21, 2005 6.767 6.772 6.705 6.738 70,272 +0.00(+0.00%)
Jan 20, 2005 6.734 6.748 6.696 6.738 102,771 +0.02(+0.35%)
Jan 19, 2005 6.715 6.729 6.686 6.715 129,360 +0.02(+0.28%)
Jan 18, 2005 6.672 6.696 6.648 6.696 115,010 +0.03(+0.50%)
Jan 14, 2005 6.606 6.663 6.606 6.663 116,277 +0.02(+0.29%)
Jan 13, 2005 6.587 6.658 6.587 6.644 85,255 +0.02(+0.29%)
Jan 12, 2005 6.667 6.667 6.620 6.625 94,330 -0.08(-1.13%)
Jan 11, 2005 6.677 6.705 6.663 6.700 94,119 +0.02(+0.35%)
Jan 10, 2005 6.682 6.682 6.658 6.677 68,162 +0.01(+0.21%)
Jan 07, 2005 6.615 6.663 6.615 6.663 83,567 +0.04(+0.57%)
Jan 06, 2005 6.606 6.625 6.587 6.625 104,459 +0.02(+0.29%)
Jan 05, 2005 6.625 6.625 6.587 6.606 95,174 -0.02(-0.29%)
Jan 04, 2005 6.625 6.629 6.587 6.625 194,779 +0.00(+0.00%)
Jan 03, 2005 6.634 6.644 6.601 6.625 113,533 +0.01(+0.22%)
Dec 31, 2004 6.539 6.615 6.530 6.610 136,535 +0.05(+0.72%)
Dec 30, 2004 6.506 6.568 6.506 6.563 118,387 +0.05(+0.80%)
Dec 29, 2004 6.544 6.558 6.506 6.511 148,564 -0.02(-0.36%)
Dec 28, 2004 6.539 6.549 6.511 6.535 63,308 +0.02(+0.29%)
Dec 27, 2004 6.549 6.549 6.511 6.516 66,685 -0.02(-0.29%)
Dec 23, 2004 6.558 6.558 6.535 6.535 60,776 -0.01(-0.14%)
Dec 22, 2004 6.563 6.563 6.539 6.544 76,392 -0.01(-0.14%)
Dec 21, 2004 6.554 6.554 6.520 6.554 89,476 +0.01(+0.22%)
Dec 20, 2004 6.539 6.554 6.520 6.539 77,447 +0.00(+0.00%)
Dec 17, 2004 6.530 6.554 6.516 6.539 125,562 +0.03(+0.44%)
Dec 16, 2004 6.539 6.558 6.511 6.511 86,099 -0.03(-0.43%)
Dec 15, 2004 6.516 6.558 6.516 6.539 118,598 +0.02(+0.36%)
Dec 14, 2004 6.558 6.558 6.506 6.516 146,032 -0.02(-0.36%)
Dec 13, 2004 6.558 6.563 6.530 6.539 120,075 -0.02(-0.29%)
Dec 10, 2004 6.539 6.573 6.535 6.558 100,871 +0.01(+0.14%)
Dec 09, 2004 6.568 6.568 6.535 6.549 90,320 +0.01(+0.22%)
Dec 08, 2004 6.516 6.563 6.516 6.535 112,478 -0.00(-0.07%)
Dec 07, 2004 6.549 6.554 6.501 6.539 146,665 -0.01(-0.22%)
Dec 06, 2004 6.592 6.592 6.539 6.554 51,913 -0.00(-0.07%)
Dec 03, 2004 6.492 6.563 6.487 6.558 171,988 +0.08(+1.24%)
Dec 02, 2004 6.539 6.539 6.454 6.478 116,488 -0.04(-0.58%)
Dec 01, 2004 6.511 6.525 6.497 6.516 112,478 -0.03(-0.51%)
Nov 30, 2004 6.530 6.563 6.501 6.549 190,559 +0.02(+0.29%)
Nov 29, 2004 6.554 6.563 6.516 6.530 129,993 -0.02(-0.36%)
Nov 26, 2004 6.554 6.563 6.544 6.554 67,107 +0.00(+0.00%)
Nov 24, 2004 6.568 6.573 6.530 6.554 166,079 -0.00(-0.07%)
Nov 23, 2004 6.592 6.592 6.535 6.558 280,668 -0.03(-0.43%)
Nov 22, 2004 6.573 6.610 6.568 6.587 121,552 +0.01(+0.22%)
Nov 19, 2004 6.625 6.629 6.558 6.573 160,382 -0.04(-0.57%)
Nov 18, 2004 6.625 6.625 6.596 6.610 97,495 -0.00(-0.07%)
Nov 17, 2004 6.610 6.625 6.587 6.615 220,103 +0.00(+0.07%)
Nov 16, 2004 6.620 6.620 6.596 6.610 94,963 -0.00(-0.07%)
Nov 15, 2004 6.639 6.639 6.563 6.615 86,732 +0.02(+0.36%)
Nov 12, 2004 6.610 6.615 6.573 6.592 142,866 -0.01(-0.22%)
Nov 11, 2004 6.573 6.606 6.539 6.606 91,797 +0.05(+0.72%)
Nov 10, 2004 6.554 6.587 6.501 6.558 106,147 +0.03(+0.44%)
Nov 09, 2004 6.487 6.558 6.487 6.530 101,716 +0.04(+0.66%)
Nov 08, 2004 6.620 6.625 6.487 6.487 263,575 -0.15(-2.21%)
Nov 05, 2004 6.724 6.724 6.615 6.634 241,628 -0.09(-1.34%)
Nov 04, 2004 6.724 6.734 6.705 6.724 44,738 +0.01(+0.14%)
Nov 03, 2004 6.719 6.719 6.677 6.715 134,847 -0.01(-0.21%)
Nov 02, 2004 6.753 6.762 6.729 6.729 158,693 -0.02(-0.28%)
Nov 01, 2004 6.715 6.753 6.715 6.748 128,094 +0.03(+0.42%)
Oct 29, 2004 6.724 6.748 6.715 6.719 134,214 -0.00(-0.07%)
Oct 28, 2004 6.748 6.748 6.715 6.724 61,198 +0.00(+0.00%)
Oct 27, 2004 6.734 6.757 6.715 6.724 77,658 -0.01(-0.14%)
Oct 26, 2004 6.729 6.734 6.710 6.734 47,903 +0.01(+0.14%)
Oct 25, 2004 6.710 6.748 6.705 6.724 82,301 +0.01(+0.14%)
Oct 22, 2004 6.719 6.753 6.705 6.715 115,643 -0.01(-0.21%)
Oct 21, 2004 6.753 6.753 6.715 6.729 51,491 -0.00(-0.07%)
Oct 20, 2004 6.719 6.738 6.705 6.734 62,675 +0.03(+0.42%)
Oct 19, 2004 6.700 6.705 6.672 6.705 64,785 +0.03(+0.50%)
Oct 18, 2004 6.686 6.705 6.672 6.672 74,915 -0.01(-0.21%)
Oct 15, 2004 6.677 6.686 6.658 6.686 73,016 +0.01(+0.14%)
Oct 14, 2004 6.686 6.691 6.648 6.677 115,010 +0.00(+0.07%)
Oct 13, 2004 6.700 6.700 6.663 6.672 73,860 -0.01(-0.14%)
Oct 12, 2004 6.677 6.682 6.653 6.682 49,380 +0.01(+0.21%)
Oct 11, 2004 6.615 6.672 6.615 6.667 94,752 +0.03(+0.50%)
Oct 08, 2004 6.644 6.658 6.610 6.634 149,408 +0.04(+0.57%)
Oct 07, 2004 6.629 6.629 6.577 6.596 212,928 -0.03(-0.43%)
Oct 06, 2004 6.648 6.648 6.610 6.625 99,183 -0.04(-0.57%)
Oct 05, 2004 6.658 6.667 6.610 6.663 119,020 +0.00(+0.00%)
Oct 04, 2004 6.648 6.667 6.610 6.663 131,682 +0.00(+0.00%)
Oct 01, 2004 6.696 6.696 6.629 6.663 157,638 +0.00(+0.07%)
Sep 30, 2004 6.738 6.738 6.653 6.658 170,300 -0.06(-0.85%)
Sep 29, 2004 6.743 6.743 6.677 6.715 187,182 -0.03(-0.42%)
Sep 28, 2004 6.743 6.753 6.719 6.743 82,090 +0.06(+0.85%)
Sep 27, 2004 6.719 6.762 6.686 6.686 150,252 -0.06(-0.91%)
Sep 24, 2004 6.738 6.753 6.719 6.748 100,871 +0.03(+0.49%)
Sep 23, 2004 6.677 6.753 6.677 6.715 188,449 +0.03(+0.50%)
Sep 22, 2004 6.700 6.700 6.677 6.682 74,915 +0.00(+0.07%)
Sep 21, 2004 6.691 6.696 6.658 6.677 92,852 -0.00(-0.07%)
Sep 20, 2004 6.658 6.686 6.653 6.682 147,931 +0.02(+0.28%)
Sep 17, 2004 6.682 6.691 6.653 6.663 130,838 -0.01(-0.14%)
Sep 16, 2004 6.663 6.677 6.639 6.672 57,399 +0.03(+0.50%)
Sep 15, 2004 6.644 6.653 6.625 6.639 71,960 +0.00(+0.00%)
Sep 14, 2004 6.625 6.639 6.596 6.639 151,307 +0.02(+0.36%)
Sep 13, 2004 6.615 6.629 6.587 6.615 73,649 +0.02(+0.29%)
Sep 10, 2004 6.592 6.601 6.558 6.596 97,706 +0.03(+0.51%)
Sep 09, 2004 6.568 6.582 6.563 6.563 72,594 +0.01(+0.14%)
Sep 08, 2004 6.563 6.577 6.544 6.554 106,780 -0.01(-0.14%)
Sep 07, 2004 6.558 6.587 6.549 6.563 84,622 +0.01(+0.14%)
Sep 03, 2004 6.568 6.568 6.530 6.554 32,287 -0.01(-0.22%)
Sep 02, 2004 6.615 6.615 6.554 6.568 93,907 -0.02(-0.36%)
Sep 01, 2004 6.606 6.606 6.573 6.592 74,282 -0.04(-0.57%)
Aug 31, 2004 6.601 6.629 6.601 6.629 112,267 +0.02(+0.29%)
Aug 30, 2004 6.620 6.625 6.582 6.610 212,506 -0.00(-0.07%)
Aug 27, 2004 6.610 6.620 6.587 6.615 125,351 +0.01(+0.14%)
Aug 26, 2004 6.573 6.606 6.568 6.606 82,723 +0.00(+0.07%)
Aug 25, 2004 6.587 6.601 6.563 6.601 104,037 +0.02(+0.29%)
Aug 24, 2004 6.549 6.601 6.549 6.582 117,121 +0.03(+0.43%)
Aug 23, 2004 6.573 6.587 6.554 6.554 116,699 -0.01(-0.22%)
Aug 20, 2004 6.549 6.582 6.539 6.568 74,915 +0.02(+0.29%)
Aug 19, 2004 6.606 6.606 6.549 6.549 96,651 -0.01(-0.14%)
Aug 18, 2004 6.558 6.587 6.549 6.558 43,683 +0.02(+0.29%)
Aug 17, 2004 6.558 6.563 6.516 6.539 103,404 -0.00(-0.07%)
Aug 16, 2004 6.530 6.544 6.506 6.544 56,977 +0.03(+0.51%)
Aug 13, 2004 6.492 6.535 6.492 6.511 67,740 +0.01(+0.22%)
Aug 12, 2004 6.530 6.530 6.492 6.497 81,879 +0.00(+0.00%)
Aug 11, 2004 6.511 6.520 6.478 6.497 59,721 -0.02(-0.29%)
Aug 10, 2004 6.497 6.525 6.483 6.516 47,481 +0.00(+0.00%)
Aug 09, 2004 6.539 6.539 6.501 6.516 63,308 -0.01(-0.22%)
Aug 06, 2004 6.487 6.549 6.487 6.530 154,684 +0.07(+1.10%)
Aug 05, 2004 6.416 6.468 6.416 6.459 67,951 +0.02(+0.29%)
Aug 04, 2004 6.445 6.468 6.426 6.440 133,581 -0.04(-0.59%)
Aug 03, 2004 6.445 6.478 6.440 6.478 94,541 +0.01(+0.22%)
Aug 02, 2004 6.426 6.464 6.426 6.464 67,951 +0.04(+0.59%)
Jul 30, 2004 6.383 6.426 6.383 6.426 45,160 +0.06(+0.97%)
Jul 29, 2004 6.359 6.388 6.355 6.364 37,563 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.355 31,654 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,485 -0.02(-0.37%)
Jul 26, 2004 6.369 6.374 6.345 6.364 41,150 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,097 -0.01(-0.15%)
Jul 22, 2004 6.374 6.383 6.355 6.369 52,124 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,888 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,351 -0.03(-0.52%)
Jul 19, 2004 6.397 6.445 6.392 6.397 112,056 +0.02(+0.30%)
Jul 16, 2004 6.388 6.411 6.350 6.378 96,018 -0.00(-0.07%)
Jul 15, 2004 6.374 6.397 6.364 6.383 68,162 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.388 111,634 +0.04(+0.60%)
Jul 13, 2004 6.369 6.388 6.350 6.350 100,027 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,639 +0.00(+0.07%)
Jul 09, 2004 6.340 6.374 6.340 6.364 111,212 +0.03(+0.45%)
Jul 08, 2004 6.326 6.336 6.307 6.336 38,618 +0.01(+0.15%)
Jul 07, 2004 6.298 6.326 6.283 6.326 127,672 +0.02(+0.38%)
Jul 06, 2004 6.227 6.302 6.227 6.302 137,802 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,863 +0.09(+1.46%)
Jul 01, 2004 6.175 6.189 6.170 6.184 88,843 +0.01(+0.23%)
Jun 30, 2004 6.189 6.189 6.141 6.170 75,759 -0.03(-0.53%)
Jun 29, 2004 6.160 6.203 6.160 6.203 80,402 +0.04(+0.69%)
Jun 28, 2004 6.208 6.208 6.156 6.160 123,874 -0.03(-0.54%)
Jun 25, 2004 6.184 6.208 6.170 6.193 77,236 +0.03(+0.46%)
Jun 24, 2004 6.175 6.208 6.165 6.165 165,868 +0.00(+0.00%)
Jun 23, 2004 6.179 6.179 6.151 6.165 83,567 -0.00(-0.08%)
Jun 22, 2004 6.175 6.175 6.141 6.170 62,675 +0.02(+0.31%)
Jun 21, 2004 6.156 6.179 6.141 6.151 65,208 -0.00(-0.08%)
Jun 18, 2004 6.137 6.160 6.137 6.156 54,445 +0.02(+0.31%)
Jun 17, 2004 6.156 6.160 6.127 6.137 94,330 -0.01(-0.15%)
Jun 16, 2004 6.141 6.165 6.113 6.146 87,577 -0.02(-0.38%)
Jun 15, 2004 6.151 6.175 6.127 6.170 336,169 +0.04(+0.70%)
Jun 14, 2004 6.193 6.193 6.099 6.127 165,868 -0.05(-0.84%)
Jun 10, 2004 6.203 6.203 6.160 6.179 64,574 +0.01(+0.15%)
Jun 09, 2004 6.165 6.208 6.122 6.170 226,856 -0.04(-0.69%)
Jun 08, 2004 6.217 6.231 6.193 6.212 60,354 -0.02(-0.30%)
Jun 07, 2004 6.260 6.260 6.217 6.231 64,574 -0.02(-0.30%)
Jun 04, 2004 6.231 6.269 6.222 6.250 36,930 +0.01(+0.15%)
Jun 03, 2004 6.255 6.283 6.236 6.241 63,308 -0.01(-0.23%)
Jun 02, 2004 6.279 6.293 6.227 6.255 71,327 -0.09(-1.35%)
Jun 01, 2004 6.326 6.340 6.288 6.340 87,999 +0.03(+0.45%)
May 28, 2004 6.321 6.350 6.312 6.312 46,426 -0.01(-0.15%)
May 27, 2004 6.302 6.321 6.288 6.321 70,272 +0.03(+0.53%)
May 26, 2004 6.236 6.288 6.236 6.288 47,481 +0.05(+0.76%)
May 25, 2004 6.208 6.246 6.203 6.241 74,282 +0.05(+0.77%)
May 24, 2004 6.175 6.250 6.170 6.193 154,684 +0.01(+0.23%)
May 21, 2004 6.184 6.208 6.175 6.179 32,076 +0.00(+0.00%)
May 20, 2004 6.151 6.179 6.137 6.179 108,046 +0.04(+0.70%)
May 19, 2004 6.056 6.156 6.047 6.137 199,211 +0.07(+1.09%)
May 18, 2004 6.113 6.118 6.066 6.070 70,061 -0.03(-0.47%)
May 17, 2004 6.113 6.151 6.099 6.099 76,603 -0.01(-0.23%)
May 14, 2004 6.009 6.122 6.009 6.113 116,066 +0.10(+1.73%)
May 13, 2004 6.066 6.094 5.923 6.009 114,799 -0.04(-0.63%)
May 12, 2004 6.103 6.122 6.042 6.047 95,174 -0.04(-0.70%)
May 11, 2004 5.957 6.089 5.957 6.089 133,581 +0.11(+1.82%)
May 10, 2004 6.018 6.066 5.966 5.980 146,665 -0.09(-1.41%)
May 07, 2004 6.170 6.175 6.018 6.066 286,366 -0.11(-1.84%)
May 06, 2004 6.246 6.246 6.170 6.179 80,402 -0.07(-1.06%)
May 05, 2004 6.283 6.293 6.137 6.246 238,462 -0.08(-1.20%)
May 04, 2004 6.326 6.326 6.298 6.321 128,516 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.