Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1860 0.1860 0.1860 0 -0.01(-5.58%)
Apr 29, 2015 0.1930 0.2000 0.1930 0.1970 142,500 -0.00(-0.51%)
Apr 27, 2015 0.1980 0.1980 0.1980 0 +0.02(+10.00%)
Apr 24, 2015 0.1730 0.1800 0.1730 0.1800 17,500 +0.01(+5.88%)
Apr 23, 2015 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-17.07%)
Apr 20, 2015 0.2050 0.2050 0.2050 0 -0.03(-11.26%)
Apr 16, 2015 0.2310 0.2310 0.2310 0 -0.01(-4.15%)
Apr 15, 2015 0.2410 0.2410 0.2410 0.2410 7,600 -0.04(-13.31%)
Mar 19, 2015 0.2780 0.2780 0.2780 0 +0.00(+1.09%)
Mar 13, 2015 0.2750 0.2750 0.2750 0 +0.00(+1.59%)
Mar 04, 2015 0.2707 0.2707 0.2707 0 -0.02(-5.68%)
Feb 27, 2015 0.2870 0.2870 0.2870 0 -0.03(-8.89%)
Feb 24, 2015 0.3150 0.3150 0.3150 0 -0.01(-3.67%)
Feb 23, 2015 0.3360 0.3360 0.3260 0.3270 44,900 +0.03(+9.36%)
Feb 20, 2015 0.2990 0.2990 0.2990 0.2990 30,000 -0.02(-5.74%)
Feb 19, 2015 0.3061 0.3172 0.3050 0.3172 28,800 +0.04(+14.93%)
Feb 13, 2015 0.2760 0.2760 0.2760 0 +0.01(+2.99%)
Feb 12, 2015 0.2583 0.2680 0.2583 0.2680 36,400 +0.03(+12.13%)
Jan 28, 2015 0.2390 0.2390 0.2390 0.2390 1,000 -0.03(-12.20%)
Jan 22, 2015 0.2722 0.2722 0.2722 0 +0.00(+1.34%)
Jan 21, 2015 0.2686 0.2686 0.2686 0.2686 6,250 -0.00(-0.52%)
Jan 20, 2015 0.2514 0.2700 0.2514 0.2700 12,000 +0.05(+25.00%)
Jan 16, 2015 0.2160 0.2160 0.2160 0 +0.11(+111.76%)
Dec 17, 2014 0.1020 0.1020 0.1020 0 -0.00(-2.86%)
Dec 11, 2014 0.1050 0.1050 0.1050 0 -0.03(-24.13%)
Nov 24, 2014 0.1384 0.1384 0.1384 0 -0.02(-14.57%)
Oct 17, 2014 0.1620 0.1620 0.1620 0.1620 100,000 +0.03(+26.66%)
Oct 09, 2014 0.1279 0.1279 0.1279 0 -0.02(-13.23%)
Sep 24, 2014 0.1474 0.1474 0.1474 0 +0.02(+13.38%)
Sep 19, 2014 0.1300 0.1300 0.1300 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.