Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0600 111 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 165,111 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 13,800 +0.00(+0.00%)
Apr 22, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0600 0.0600 10,367 -0.01(-7.69%)
Apr 18, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0650 0 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 28,307 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 112,000 +0.00(+0.00%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0600 0.0600 353,050 -0.01(-14.29%)
Apr 01, 2022 0.0700 0 +0.01(+7.69%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 5,007 -0.01(-7.14%)
Mar 30, 2022 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Mar 25, 2022 0.0750 0 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0700 0.0750 137,000 +0.00(+0.00%)
Mar 23, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 3,032 +0.00(+0.00%)
Mar 17, 2022 0.0750 0 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 14, 2022 0.0750 0.0750 0.0750 0.0750 320,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 217,111 +0.00(+0.00%)
Mar 10, 2022 0.0800 0.0800 0.0750 0.0750 191,500 +0.00(+0.00%)
Mar 09, 2022 0.0750 0.0750 0.0750 0.0750 219,000 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0750 0.0650 0.0750 775,320 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0700 0.0750 57,580 -0.01(-6.25%)
Mar 04, 2022 0.0750 0.0800 0.0750 0.0800 86,054 +0.00(+0.00%)
Mar 02, 2022 0.0800 249 +0.00(+0.00%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0800 142,050 +0.01(+6.67%)
Feb 28, 2022 0.0700 0.0750 0.0700 0.0750 250,475 +0.00(+7.14%)
Feb 25, 2022 0.0650 0.0700 0.0650 0.0700 501,400 +0.01(+7.69%)
Feb 24, 2022 0.0650 0.0650 0.0650 0.0650 17,500 -0.01(-7.14%)
Feb 23, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 389,546 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 887,181 +0.00(+7.14%)
Feb 16, 2022 0.0700 0.0700 0.0700 0.0700 116,000 +0.01(+7.69%)
Feb 15, 2022 0.0650 0.0650 0.0650 0.0650 220,099 -0.01(-7.14%)
Feb 14, 2022 0.0700 0.0700 0.0700 0.0700 11,200 -0.00(-6.67%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 182,000 +0.00(+7.14%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 366,000 +0.01(+7.69%)
Feb 09, 2022 0.0650 0.0700 0.0650 0.0650 578,475 +0.00(+0.00%)
Feb 08, 2022 0.0650 0.0650 0.0650 0.0650 153,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0650 0.0650 585,500 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Feb 01, 2022 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 28, 2022 0.0650 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0.0700 0.0650 0.0650 670,099 +0.00(+0.00%)
Jan 26, 2022 0.0700 0.0700 0.0650 0.0650 414,555 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Jan 24, 2022 0.0650 0.0650 0.0650 0.0650 1,328,549 +0.00(+0.00%)
Jan 21, 2022 0.0650 0.0650 0.0650 0.0650 283,000 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0650 0.0650 763,095 +0.00(+0.00%)
Jan 19, 2022 0.0650 0.0650 0.0650 0.0650 455,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 258,000 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0650 0.0650 0.0650 530,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0 +0.01(+8.33%)
Jan 11, 2022 0.0650 0.0650 0.0600 0.0600 560,000 -0.01(-7.69%)
Jan 10, 2022 0.0600 0.0650 0.0600 0.0650 373,000 +0.01(+8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 330,500 -0.01(-7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Jan 05, 2022 0.0650 0.0650 0.0650 0.0650 400,002 +0.00(+0.00%)
Jan 04, 2022 0.0650 0.0650 0.0650 0.0650 615,500 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2021 0.0600 0.0600 0.0600 0.0600 30,002 +0.00(+0.00%)
Dec 29, 2021 0.0550 0.0600 0.0550 0.0600 505,546 +0.00(+9.09%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 148,018 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 21, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 30,500 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Dec 13, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 95,800 +0.00(+0.00%)
Dec 02, 2021 0.0600 0.0600 0.0550 0.0550 110,010 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0550 0.0550 109,000 -0.00(-8.33%)
Nov 30, 2021 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2021 0.0600 0.0600 0.0550 0.0550 60,974 -0.00(-8.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 18,384 -0.00(-8.33%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0600 331,000 +0.00(+0.00%)
Nov 08, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 103,000 +0.00(+0.00%)
Nov 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 33,014 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0600 0.0550 0.0600 545,000 +0.00(+9.09%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0600 0.0600 95,013 +0.00(+0.00%)
Oct 20, 2021 0.0600 0.0600 0.0600 0.0600 2,345 +0.00(+0.00%)
Oct 15, 2021 0.0600 0.0600 0.0600 383 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 48,500 +0.00(+0.00%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 259,000 +0.00(+0.00%)
Oct 05, 2021 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Oct 04, 2021 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2021 0.0600 0.0600 0.0600 0.0600 103,500 +0.00(+0.00%)
Sep 28, 2021 0.0600 0.0600 0.0600 0.0600 91,000 +0.00(+0.00%)
Sep 27, 2021 0.0600 0.0600 0.0600 0.0600 70,050 +0.00(+0.00%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0600 0.0600 266,000 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 09, 2021 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Sep 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 01, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 80,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 27, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0650 0.0600 0.0600 192,236 -0.01(-7.69%)
Aug 25, 2021 0.0650 0.0650 0.0650 0.0650 12,886 +0.01(+8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0650 0.0600 0.0600 280,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 56,384 -0.01(-7.69%)
Aug 18, 2021 0.0600 0.0650 0.0600 0.0650 71,000 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0700 0.0600 0.0650 51,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0650 0.0600 0.0650 51,890 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Aug 12, 2021 0.0650 0.0650 0.0600 0.0600 149,000 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0.0600 242,900 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0650 0.0600 0.0600 48,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0650 0.0600 0.0600 207,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 503,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0600 0.0600 0.0600 3,283 +0.00(+9.09%)
Jul 29, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2021 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 239,183 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 40,045 +0.01(+7.69%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 18,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 127,914 +0.00(+0.00%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 210,241 +0.01(+8.33%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 111,092 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 125,108 +0.01(+8.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 344,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 249,461 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 292,513 -0.01(-7.69%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 473,740 +0.01(+18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 177,150 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 637,108 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.