Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 +0.0349 (+53.61%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0651 0 -0.00(-7.00%)
Apr 22, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 26 -0.02(-18.60%)
Apr 05, 2024 0.0860 0 +0.02(+22.86%)
Apr 02, 2024 0.0700 35 -0.02(-18.70%)
Apr 01, 2024 0.0861 0.0861 0.0861 0.0861 19,000 +0.01(+7.62%)
Mar 27, 2024 0.0800 0 -0.04(-30.43%)
Mar 25, 2024 0.1150 0 +0.04(+53.33%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 1,090 +0.02(+28.00%)
Mar 19, 2024 0.0625 0 -0.01(-14.97%)
Mar 18, 2024 0.0715 0.0735 0.0715 0.0735 19,620 -0.00(-2.00%)
Mar 12, 2024 0.0750 5,031 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-5.42%)
Mar 07, 2024 0.0793 0 -0.00(-0.88%)
Mar 06, 2024 0.0650 0.0800 0.0650 0.0800 94,530 +0.03(+45.45%)
Mar 05, 2024 0.1000 0.1000 0.0550 0.0550 153,003 +0.04(+264.24%)
Mar 04, 2024 0.0600 0.1500 0.0151 0.0151 87,000 -0.07(-82.24%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 16, 2024 0.0800 9 +0.01(+6.67%)
Feb 15, 2024 0.0720 0.0750 0.0720 0.0750 561,000 -0.00(-0.13%)
Feb 14, 2024 0.0614 0.0751 0.0577 0.0751 12,500 -0.00(-6.13%)
Jan 31, 2024 0.0800 0 +0.00(+0.76%)
Jan 29, 2024 0.0794 0 +0.01(+8.47%)
Jan 24, 2024 0.0732 0 -0.01(-14.29%)
Jan 23, 2024 0.0767 0.0854 0.0767 0.0854 21,000 +0.02(+22.00%)
Jan 16, 2024 0.0700 0 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 61,500 +0.00(+0.00%)
Jan 10, 2024 0.0700 0 +0.01(+19.86%)
Jan 09, 2024 0.0750 0.0750 0.0584 0.0584 53,021 -0.01(-16.57%)
Dec 26, 2023 0.0700 0 -0.00(-1.41%)
Dec 22, 2023 0.0704 0.0710 0.0693 0.0710 27,100 +0.00(+0.00%)
Dec 21, 2023 0.0710 0.0710 0.0710 0.0710 5,500 -0.00(-0.56%)
Dec 20, 2023 0.0714 0.0714 0.0714 0.0714 53,500 -0.00(-4.67%)
Dec 19, 2023 0.0749 0.0749 0.0749 0.0749 10,000 -0.00(-4.71%)
Dec 08, 2023 0.0786 0 +0.01(+13.91%)
Dec 07, 2023 0.0690 0.0690 0.0690 0.0690 2,018 -0.00(-1.43%)
Dec 05, 2023 0.0700 44 +0.00(+0.00%)
Dec 01, 2023 0.0700 0 +0.00(+5.42%)
Nov 30, 2023 0.0700 0.0700 0.0151 0.0664 61,101 -0.01(-11.47%)
Nov 29, 2023 0.0800 0.0800 0.0570 0.0750 52,387 +0.00(+0.00%)
Nov 28, 2023 0.0750 0.0750 0.0750 0.0750 15,023 +0.00(+0.00%)
Nov 27, 2023 0.0573 0.0750 0.0573 0.0750 13,440 -0.01(-6.25%)
Nov 24, 2023 0.0738 0.0800 0.0738 0.0800 19,625 +0.01(+19.40%)
Nov 22, 2023 0.0740 0.0740 0.0570 0.0670 137,000 -0.00(-4.29%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+9.38%)
Nov 20, 2023 0.0640 0.0640 0.0640 0.0640 6,002 -0.01(-8.57%)
Nov 13, 2023 0.0700 0 +0.01(+9.38%)
Nov 08, 2023 0.0640 97 -0.01(-11.36%)
Nov 07, 2023 0.0722 0.0722 0.0722 0.0722 10,000 -0.01(-15.06%)
Nov 03, 2023 0.0850 0 +0.01(+18.06%)
Oct 27, 2023 0.0720 0 -0.01(-6.86%)
Oct 26, 2023 0.0640 0.0773 0.0640 0.0773 30,000 -0.00(-5.27%)
Oct 19, 2023 0.0816 0 -0.00(-0.12%)
Oct 18, 2023 0.0817 0.0817 0.0640 0.0817 24,501 -0.03(-25.73%)
Oct 02, 2023 0.1100 6,075 +0.04(+57.14%)
Sep 21, 2023 0.0700 0 -0.01(-10.49%)
Sep 20, 2023 0.0782 0.0782 0.0782 0.0782 19,500 +0.00(+4.69%)
Sep 19, 2023 0.0747 0.0747 0.0747 0.0747 1,000 -0.01(-6.62%)
Sep 14, 2023 0.0800 0 +0.01(+15.94%)
Sep 11, 2023 0.0690 0 -0.02(-18.15%)
Sep 08, 2023 0.0843 0.0843 0.0843 0.0843 3,000 +0.00(+4.20%)
Sep 05, 2023 0.0809 0 -0.00(-0.12%)
Aug 28, 2023 0.0810 0 +0.01(+11.88%)
Aug 23, 2023 0.0724 0 -0.01(-11.06%)
Aug 17, 2023 0.0814 0 -0.01(-10.65%)
Jul 25, 2023 0.0911 0 -0.01(-8.90%)
Jul 18, 2023 0.1000 0 +0.02(+23.46%)
Jul 14, 2023 0.0810 0 -0.01(-15.62%)
Jul 12, 2023 0.0960 0 +0.02(+20.00%)
Jul 06, 2023 0.0800 0 -0.00(-1.23%)
Jul 05, 2023 0.0867 0.0960 0.0810 0.0810 9,100 +0.00(+0.00%)
Jun 29, 2023 0.0810 1 +0.00(+0.00%)
Jun 28, 2023 0.0810 0.0810 0.0810 0.0810 960 -0.01(-14.65%)
Jun 27, 2023 0.0949 0.1000 0.0949 0.0949 19,510 -0.01(-8.66%)
Jun 26, 2023 0.2000 0.2000 0.1039 0.1039 2,203 +0.01(+13.80%)
Jun 22, 2023 0.0913 0 +0.00(+0.11%)
Jun 21, 2023 0.0950 0.0950 0.0912 0.0912 84,000 -0.00(-2.77%)
Jun 13, 2023 0.0938 0 -0.00(-3.20%)
Jun 06, 2023 0.0969 0 +0.00(+1.25%)
May 31, 2023 0.0957 0 -0.02(-17.00%)
May 24, 2023 0.1153 0 +0.01(+11.08%)
May 17, 2023 0.1038 0 +0.00(+3.70%)
May 15, 2023 0.1001 0 -0.01(-7.57%)
May 09, 2023 0.1083 0 +0.01(+11.65%)
May 04, 2023 0.0970 0 -0.01(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.