Skip to main content

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.420 -0.080 (-0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.75 14.01 13.74 14.00 71,535 +0.14(+1.01%)
Jul 28, 2022 13.77 13.92 13.59 13.86 48,352 +0.19(+1.36%)
Jul 27, 2022 13.42 13.71 13.35 13.67 39,492 +0.33(+2.44%)
Jul 26, 2022 13.47 13.52 13.32 13.35 17,797 -0.13(-0.97%)
Jul 25, 2022 13.48 13.49 13.38 13.48 17,917 +0.07(+0.56%)
Jul 22, 2022 13.75 13.75 13.36 13.40 43,593 -0.26(-1.91%)
Jul 21, 2022 13.48 13.67 13.43 13.66 41,879 +0.23(+1.73%)
Jul 20, 2022 13.35 13.48 13.32 13.43 25,477 +0.07(+0.49%)
Jul 19, 2022 13.34 13.40 13.24 13.36 35,717 +0.16(+1.20%)
Jul 18, 2022 13.25 13.46 13.21 13.21 69,262 +0.14(+1.07%)
Jul 15, 2022 13.06 13.09 12.84 13.07 79,789 -0.03(-0.21%)
Jul 14, 2022 12.93 13.13 12.89 13.09 33,191 +0.03(+0.21%)
Jul 13, 2022 12.75 13.16 12.75 13.07 54,879 +0.20(+1.59%)
Jul 12, 2022 12.95 13.00 12.74 12.86 82,426 -0.27(-2.05%)
Jul 11, 2022 13.44 13.53 13.11 13.13 62,996 -0.71(-5.11%)
Jul 08, 2022 13.74 13.93 13.65 13.84 29,321 -0.04(-0.27%)
Jul 07, 2022 13.53 13.92 13.53 13.88 144,106 +0.62(+4.70%)
Jul 06, 2022 13.34 13.34 13.10 13.25 48,834 -0.07(-0.56%)
Jul 05, 2022 13.16 13.35 12.95 13.33 211,782 -0.09(-0.69%)
Jul 01, 2022 13.45 13.48 13.30 13.42 39,616 -0.19(-1.37%)
Jun 30, 2022 13.50 13.68 13.36 13.61 21,307 -0.08(-0.61%)
Jun 29, 2022 13.87 13.87 13.62 13.69 146,396 -0.37(-2.65%)
Jun 28, 2022 14.32 14.47 14.03 14.06 58,920 -0.20(-1.40%)
Jun 27, 2022 14.35 14.36 14.21 14.26 71,529 -0.02(-0.16%)
Jun 24, 2022 14.06 14.28 14.06 14.28 60,130 +0.39(+2.81%)
Jun 23, 2022 13.85 13.93 13.70 13.89 49,499 +0.12(+0.88%)
Jun 22, 2022 13.64 13.94 13.64 13.77 103,784 -0.21(-1.53%)
Jun 21, 2022 13.81 14.09 13.81 13.99 42,440 +0.43(+3.16%)
Jun 17, 2022 13.46 13.63 13.36 13.56 84,031 +0.36(+2.75%)
Jun 16, 2022 13.31 13.49 13.12 13.20 247,137 -0.50(-3.67%)
Jun 15, 2022 13.48 13.81 13.40 13.70 116,661 +0.30(+2.22%)
Jun 14, 2022 13.42 13.50 13.26 13.40 45,587 +0.13(+0.98%)
Jun 13, 2022 13.49 13.61 13.21 13.27 156,302 -0.66(-4.74%)
Jun 10, 2022 13.95 14.13 13.86 13.93 103,832 -0.16(-1.12%)
Jun 09, 2022 14.41 14.42 14.09 14.09 44,744 -0.50(-3.44%)
Jun 08, 2022 14.68 14.75 14.51 14.59 102,793 -0.06(-0.38%)
Jun 07, 2022 14.49 14.69 14.41 14.65 50,180 +0.01(+0.06%)
Jun 06, 2022 14.80 14.87 14.56 14.64 124,692 +0.28(+1.94%)
Jun 03, 2022 14.46 14.53 14.28 14.36 258,960 -0.31(-2.09%)
Jun 02, 2022 14.08 14.68 14.08 14.67 106,432 +0.68(+4.85%)
Jun 01, 2022 14.34 14.38 13.90 13.99 120,302 -0.24(-1.70%)
May 31, 2022 14.36 14.41 14.15 14.23 60,149 +0.06(+0.39%)
May 27, 2022 13.92 14.17 13.92 14.17 60,511 +0.36(+2.63%)
May 26, 2022 13.41 13.87 13.37 13.81 181,701 +0.39(+2.91%)
May 25, 2022 13.34 13.48 13.24 13.42 64,253 +0.00(+0.00%)
May 24, 2022 13.54 13.54 13.31 13.42 53,962 -0.38(-2.76%)
May 23, 2022 13.78 13.81 13.56 13.80 39,464 +0.18(+1.30%)
May 20, 2022 13.86 13.95 13.35 13.62 77,783 -0.06(-0.41%)
May 19, 2022 13.33 13.82 13.33 13.68 122,139 +0.42(+3.16%)
May 18, 2022 13.48 13.63 13.22 13.26 166,184 -0.30(-2.19%)
May 17, 2022 13.41 13.56 13.29 13.56 88,158 +0.70(+5.42%)
May 16, 2022 12.98 13.07 12.83 12.86 103,750 -0.11(-0.86%)
May 13, 2022 12.69 13.06 12.66 12.97 93,456 +0.66(+5.36%)
May 12, 2022 12.14 12.60 12.00 12.31 152,957 -0.07(-0.60%)
May 11, 2022 12.62 12.95 12.37 12.39 109,445 -0.15(-1.19%)
May 10, 2022 12.72 12.77 12.30 12.54 377,561 +0.12(+0.97%)
May 09, 2022 12.92 12.92 12.37 12.42 248,484 -0.88(-6.64%)
May 06, 2022 13.48 13.48 13.17 13.30 323,566 -0.22(-1.65%)
May 05, 2022 14.05 14.05 13.39 13.52 174,230 -0.66(-4.66%)
May 04, 2022 13.74 14.22 13.62 14.18 98,725 +0.39(+2.83%)
May 03, 2022 13.62 13.82 13.62 13.79 241,168 +0.17(+1.23%)
May 02, 2022 13.48 13.64 13.35 13.62 255,498 +0.08(+0.62%)
Apr 29, 2022 13.84 14.02 13.51 13.54 85,339 -0.07(-0.48%)
Apr 28, 2022 13.66 13.66 13.24 13.61 143,074 +0.08(+0.62%)
Apr 27, 2022 13.50 13.72 13.44 13.52 67,509 +0.41(+3.12%)
Apr 26, 2022 13.56 13.57 13.10 13.11 189,911 -0.60(-4.41%)
Apr 25, 2022 13.65 13.77 13.49 13.72 170,978 -0.33(-2.38%)
Apr 22, 2022 14.36 14.40 14.02 14.05 277,964 -0.31(-2.14%)
Apr 21, 2022 15.03 15.07 14.29 14.36 254,034 -0.55(-3.68%)
Apr 20, 2022 15.20 15.20 14.90 14.91 221,738 -0.46(-3.02%)
Apr 19, 2022 15.07 15.37 14.99 15.37 93,590 +0.24(+1.60%)
Apr 18, 2022 15.26 15.28 15.03 15.13 75,204 -0.13(-0.85%)
Apr 14, 2022 15.43 15.45 15.24 15.26 42,221 -0.20(-1.26%)
Apr 13, 2022 15.07 15.47 15.07 15.46 48,482 +0.44(+2.91%)
Apr 12, 2022 15.17 15.33 14.98 15.02 113,002 +0.01(+0.06%)
Apr 11, 2022 15.14 15.20 14.95 15.01 116,498 -0.51(-3.30%)
Apr 08, 2022 15.61 15.70 15.47 15.52 48,937 -0.07(-0.47%)
Apr 07, 2022 15.67 15.71 15.35 15.60 134,364 -0.14(-0.89%)
Apr 06, 2022 15.87 15.95 15.59 15.74 208,107 -0.40(-2.48%)
Apr 05, 2022 16.69 16.69 16.13 16.14 158,331 -0.60(-3.61%)
Apr 04, 2022 16.39 16.74 16.39 16.74 148,187 +0.52(+3.21%)
Apr 01, 2022 16.29 16.36 16.10 16.22 118,543 +0.23(+1.45%)
Mar 31, 2022 16.19 16.23 15.99 15.99 120,834 -0.14(-0.87%)
Mar 30, 2022 16.06 16.37 16.06 16.13 252,640 +0.20(+1.23%)
Mar 29, 2022 15.74 15.96 15.64 15.93 119,432 +0.31(+1.96%)
Mar 28, 2022 15.63 15.71 15.43 15.62 108,500 -0.08(-0.53%)
Mar 25, 2022 15.90 15.90 15.59 15.71 116,224 -0.17(-1.05%)
Mar 24, 2022 15.67 15.90 15.60 15.87 136,558 +0.23(+1.49%)
Mar 23, 2022 15.63 15.85 15.55 15.64 102,320 +0.02(+0.12%)
Mar 22, 2022 15.50 15.67 15.41 15.62 84,325 +0.28(+1.82%)
Mar 21, 2022 15.40 15.51 15.21 15.34 92,649 +0.02(+0.12%)
Mar 18, 2022 14.95 15.37 14.95 15.33 127,145 +0.35(+2.36%)
Mar 17, 2022 14.69 14.97 14.66 14.97 65,914 +0.20(+1.32%)
Mar 16, 2022 14.24 14.81 14.24 14.78 86,779 +1.06(+7.73%)
Mar 15, 2022 13.53 13.75 13.39 13.72 211,139 +0.11(+0.82%)
Mar 14, 2022 14.13 14.13 13.54 13.61 220,557 -0.71(-4.94%)
Mar 11, 2022 14.86 14.86 14.28 14.31 106,137 -0.43(-2.90%)
Mar 10, 2022 14.69 14.79 14.55 14.74 74,048 +0.02(+0.13%)
Mar 09, 2022 14.57 14.80 14.46 14.72 119,279 +0.37(+2.59%)
Mar 08, 2022 14.15 14.55 14.04 14.35 159,289 +0.07(+0.52%)
Mar 07, 2022 14.43 14.61 14.24 14.28 106,269 -0.36(-2.48%)
Mar 04, 2022 14.73 15.01 14.50 14.64 93,363 -0.38(-2.54%)
Mar 03, 2022 15.39 15.47 14.94 15.02 387,646 -0.29(-1.88%)
Mar 02, 2022 15.34 15.51 15.09 15.31 109,280 +0.07(+0.49%)
Mar 01, 2022 15.60 15.60 15.12 15.23 117,924 -0.45(-2.85%)
Feb 28, 2022 15.22 15.76 15.14 15.68 129,240 +0.25(+1.63%)
Feb 25, 2022 15.12 15.43 15.15 15.43 191,219 +0.57(+3.82%)
Feb 24, 2022 14.15 14.86 14.00 14.86 237,621 +0.05(+0.31%)
Feb 23, 2022 15.18 15.28 14.78 14.81 146,016 -0.10(-0.69%)
Feb 22, 2022 15.11 15.28 14.79 14.92 179,892 -0.43(-2.79%)
Feb 18, 2022 15.34 0 -0.21(-1.37%)
Feb 17, 2022 15.89 15.89 15.54 15.56 68,422 -0.34(-2.16%)
Feb 16, 2022 15.75 15.94 15.68 15.90 71,705 +0.12(+0.77%)
Feb 15, 2022 15.43 15.79 15.43 15.78 124,001 +0.64(+4.24%)
Feb 14, 2022 15.01 15.33 15.01 15.14 87,385 -0.05(-0.31%)
Feb 11, 2022 15.57 15.61 14.95 15.19 118,018 -0.44(-2.80%)
Feb 10, 2022 15.59 15.98 15.59 15.62 84,233 -0.26(-1.64%)
Feb 09, 2022 15.58 15.88 15.58 15.88 168,644 +0.41(+2.64%)
Feb 08, 2022 15.27 15.48 15.11 15.47 108,026 +0.04(+0.24%)
Feb 07, 2022 15.45 15.53 15.36 15.44 56,693 -0.05(-0.30%)
Feb 04, 2022 15.17 15.53 15.16 15.48 69,656 +0.30(+1.96%)
Feb 03, 2022 15.32 15.18 15.19 64,426 -0.26(-1.69%)
Feb 02, 2022 15.71 15.73 15.36 15.45 266,945 -0.18(-1.13%)
Feb 01, 2022 15.43 15.63 15.32 15.62 179,771 +0.28(+1.82%)
Jan 31, 2022 14.86 15.34 15.34 140,067 +0.66(+4.50%)
Jan 28, 2022 14.71 14.71 14.35 14.68 156,235 -0.09(-0.63%)
Jan 27, 2022 15.31 15.33 14.73 14.78 187,387 -0.52(-3.40%)
Jan 26, 2022 15.62 15.78 15.26 15.30 131,136 -0.05(-0.30%)
Jan 25, 2022 15.29 15.49 15.16 15.34 121,934 -0.16(-1.02%)
Jan 24, 2022 15.48 15.54 14.79 15.50 454,478 -0.29(-1.83%)
Jan 21, 2022 16.15 16.23 15.76 15.79 165,668 -0.47(-2.92%)
Jan 20, 2022 16.52 16.72 16.24 16.27 116,329 +0.06(+0.34%)
Jan 19, 2022 16.48 16.57 16.21 16.21 130,702 -0.26(-1.58%)
Jan 18, 2022 16.65 16.70 16.44 16.47 146,993 -0.32(-1.88%)
Jan 14, 2022 16.79 0 +0.10(+0.61%)
Jan 13, 2022 17.07 17.09 16.66 16.68 171,691 -0.32(-1.86%)
Jan 12, 2022 16.93 17.05 16.78 17.00 203,375 +0.56(+3.39%)
Jan 11, 2022 16.05 16.44 16.00 16.44 282,082 +0.46(+2.91%)
Jan 10, 2022 16.13 16.13 15.75 15.98 236,422 -0.26(-1.60%)
Jan 07, 2022 16.21 16.35 16.04 16.24 105,871 +0.05(+0.29%)
Jan 06, 2022 16.27 16.35 15.94 16.19 222,077 -0.09(-0.57%)
Jan 05, 2022 16.68 16.76 16.27 16.28 197,928 -0.60(-3.58%)
Jan 04, 2022 17.02 17.02 16.71 16.89 181,153 -0.13(-0.77%)
Jan 03, 2022 16.93 17.06 16.79 17.02 241,325 +0.28(+1.67%)
Dec 31, 2021 16.80 16.91 16.73 16.74 187,392 -0.07(-0.44%)
Dec 30, 2021 16.59 16.91 16.55 16.81 150,106 +0.33(+2.03%)
Dec 29, 2021 16.65 16.65 16.40 16.48 100,312 -0.09(-0.52%)
Dec 28, 2021 16.76 16.76 16.52 16.56 175,777 -0.05(-0.27%)
Dec 27, 2021 16.65 16.67 16.51 16.61 114,256 -0.12(-0.71%)
Dec 23, 2021 16.53 16.77 16.42 16.73 71,255 +0.23(+1.38%)
Dec 22, 2021 16.34 16.52 16.26 16.50 111,636 +0.26(+1.62%)
Dec 21, 2021 15.99 16.25 15.95 16.24 86,833 +0.39(+2.47%)
Dec 20, 2021 16.08 16.08 15.75 15.85 199,527 -0.71(-4.28%)
Dec 17, 2021 16.45 16.65 16.25 16.56 111,719 -0.04(-0.22%)
Dec 16, 2021 16.97 17.05 16.53 16.59 134,357 -0.18(-1.08%)
Dec 15, 2021 16.70 16.82 16.28 16.77 155,910 +0.09(+0.54%)
Dec 14, 2021 16.76 16.79 16.55 16.68 183,464 -0.24(-1.40%)
Dec 13, 2021 17.24 17.24 16.83 16.92 114,486 -0.29(-1.69%)
Dec 10, 2021 17.18 17.33 17.12 17.21 94,704 +0.08(+0.48%)
Dec 09, 2021 17.52 17.52 17.13 17.13 117,864 -0.51(-2.88%)
Dec 08, 2021 17.40 17.65 17.30 17.64 239,007 +0.41(+2.37%)
Dec 07, 2021 17.29 17.33 17.17 17.23 191,359 +0.24(+1.39%)
Dec 06, 2021 16.93 17.03 16.49 16.99 169,626 +0.06(+0.38%)
Dec 03, 2021 17.67 17.69 16.83 16.93 289,417 -0.69(-3.92%)
Dec 02, 2021 17.67 17.77 17.38 17.62 149,428 +0.07(+0.41%)
Dec 01, 2021 18.23 18.23 17.50 17.55 310,297 -0.39(-2.18%)
Nov 30, 2021 18.09 18.23 17.67 17.94 151,733 -0.15(-0.80%)
Nov 29, 2021 17.95 18.12 17.82 18.08 152,708 +0.39(+2.21%)
Nov 26, 2021 17.76 17.77 17.52 17.69 624,737 -0.51(-2.80%)
Nov 24, 2021 18.10 18.21 17.92 18.20 96,402 +0.04(+0.20%)
Nov 23, 2021 18.33 18.47 17.97 18.16 186,971 -0.12(-0.65%)
Nov 22, 2021 18.45 18.65 18.18 18.28 275,003 +0.15(+0.80%)
Nov 19, 2021 17.95 18.17 17.95 18.14 212,780 +0.24(+1.32%)
Nov 18, 2021 18.22 17.92 17.86 17.90 230,950 -0.24(-1.30%)
Nov 17, 2021 18.28 18.35 18.11 18.14 317,629 -0.05(-0.25%)
Nov 16, 2021 18.03 18.18 17.94 18.18 224,058 +0.05(+0.30%)
Nov 15, 2021 18.28 18.28 17.92 18.13 192,111 -0.27(-1.48%)
Nov 12, 2021 18.43 18.47 18.31 18.40 269,849 -0.05(-0.25%)
Nov 11, 2021 18.20 18.56 17.98 18.45 467,383 +0.71(+4.00%)
Nov 10, 2021 17.96 17.74 372,410 -0.48(-2.64%)
Nov 09, 2021 18.82 18.88 18.11 18.22 511,628 -0.46(-2.48%)
Nov 08, 2021 18.41 18.83 18.28 18.68 748,847 +0.54(+2.95%)
Nov 05, 2021 18.36 18.36 17.99 18.15 185,123 -0.18(-0.99%)
Nov 04, 2021 18.21 18.39 18.19 18.33 224,230 +0.27(+1.51%)
Nov 03, 2021 17.85 18.06 17.80 18.06 157,020 +0.09(+0.51%)
Nov 02, 2021 18.05 18.12 17.84 17.96 276,956 -0.26(-1.45%)
Nov 01, 2021 17.98 18.23 17.95 18.23 225,337 +0.35(+1.98%)
Oct 29, 2021 17.79 17.92 17.72 17.87 555,970 +0.02(+0.10%)
Oct 28, 2021 17.43 17.89 17.36 17.86 902,985 +0.54(+3.10%)
Oct 27, 2021 17.65 17.80 17.32 17.32 2,129,809 -0.23(-1.29%)
Oct 26, 2021 17.86 17.55 368,611 -0.22(-1.23%)
Oct 25, 2021 17.31 17.78 17.28 17.76 224,189 +0.71(+4.16%)
Oct 22, 2021 17.13 17.23 16.98 17.06 68,453 -0.05(-0.32%)
Oct 21, 2021 17.08 17.15 17.01 17.11 129,356 -0.12(-0.69%)
Oct 20, 2021 17.30 17.31 17.12 17.23 120,371 -0.05(-0.32%)
Oct 19, 2021 17.17 17.36 17.10 17.28 183,916 +0.15(+0.90%)
Oct 18, 2021 16.86 17.16 16.84 17.13 158,721 +0.30(+1.78%)
Oct 15, 2021 16.60 16.87 16.60 16.83 143,840 +0.34(+2.04%)
Oct 14, 2021 16.36 16.54 16.35 16.49 186,226 +0.26(+1.62%)
Oct 13, 2021 16.02 16.27 15.99 16.23 191,912 +0.39(+2.47%)
Oct 12, 2021 15.74 15.86 15.74 15.84 101,554 +0.16(+1.04%)
Oct 11, 2021 15.58 15.84 15.57 15.67 52,030 +0.11(+0.70%)
Oct 08, 2021 15.61 15.65 15.54 15.57 56,852 -0.01(-0.06%)
Oct 07, 2021 15.51 15.67 15.48 15.57 69,723 +0.29(+1.90%)
Oct 06, 2021 15.17 15.29 15.07 15.28 75,957 -0.17(-1.12%)
Oct 05, 2021 15.37 15.54 15.28 15.46 83,908 +0.22(+1.43%)
Oct 04, 2021 15.55 15.56 15.19 15.24 90,061 -0.31(-1.99%)
Oct 01, 2021 15.71 15.77 15.37 15.55 51,612 -0.10(-0.64%)
Sep 30, 2021 15.61 15.77 15.55 15.65 75,147 +0.27(+1.77%)
Sep 29, 2021 15.50 15.60 15.34 15.37 57,702 -0.14(-0.88%)
Sep 28, 2021 15.84 15.86 15.45 15.51 176,059 -0.48(-3.01%)
Sep 27, 2021 15.72 16.04 15.68 15.99 146,404 +0.25(+1.62%)
Sep 24, 2021 15.81 15.86 15.71 15.74 96,132 -0.15(-0.97%)
Sep 23, 2021 15.78 15.92 15.78 15.89 73,609 +0.20(+1.27%)
Sep 22, 2021 15.51 15.77 15.51 15.69 78,931 +0.27(+1.77%)
Sep 21, 2021 15.42 15.44 15.27 15.42 76,708 +0.24(+1.56%)
Sep 20, 2021 15.33 15.37 15.00 15.18 185,190 -0.71(-4.46%)
Sep 17, 2021 15.93 15.93 15.72 15.89 61,823 -0.01(-0.06%)
Sep 16, 2021 15.93 15.96 15.74 15.90 76,368 -0.39(-2.40%)
Sep 15, 2021 16.21 16.31 16.10 16.29 68,308 +0.09(+0.56%)
Sep 14, 2021 16.25 16.36 16.13 16.20 96,865 +0.07(+0.45%)
Sep 13, 2021 16.16 16.24 15.93 16.13 116,789 +0.08(+0.51%)
Sep 10, 2021 16.24 16.35 16.04 16.05 65,964 -0.06(-0.39%)
Sep 09, 2021 16.01 16.19 15.96 16.11 89,129 +0.14(+0.85%)
Sep 08, 2021 16.25 16.30 15.92 15.97 146,249 -0.35(-2.17%)
Sep 07, 2021 16.24 16.43 16.19 16.33 103,917 +0.21(+1.30%)
Sep 03, 2021 16.04 16.21 16.03 16.12 108,852 +0.05(+0.28%)
Sep 02, 2021 16.01 16.19 15.97 16.07 127,050 +0.00(+0.00%)
Sep 01, 2021 15.97 16.12 15.91 16.07 121,938 -0.07(-0.45%)
Aug 31, 2021 16.13 16.18 16.05 16.15 178,762 -0.03(-0.17%)
Aug 30, 2021 16.14 16.22 16.04 16.17 126,167 +0.16(+1.02%)
Aug 27, 2021 15.88 16.08 15.86 16.01 258,114 +0.18(+1.15%)
Aug 26, 2021 15.97 16.07 15.75 15.83 128,770 -0.30(-1.86%)
Aug 25, 2021 16.07 16.17 16.00 16.13 59,752 +0.07(+0.45%)
Aug 24, 2021 16.05 16.13 15.96 16.06 66,059 +0.16(+1.03%)
Aug 23, 2021 15.60 15.93 15.60 15.89 77,971 +0.46(+3.00%)
Aug 20, 2021 15.31 15.44 15.09 15.43 137,909 +0.04(+0.24%)
Aug 19, 2021 15.53 15.59 15.33 15.39 219,153 -0.34(-2.14%)
Aug 18, 2021 15.66 15.87 15.64 15.73 252,997 +0.08(+0.52%)
Aug 17, 2021 15.77 15.86 15.49 15.65 229,858 -0.53(-3.26%)
Aug 16, 2021 16.36 16.36 16.06 16.17 244,320 -0.51(-3.05%)
Aug 13, 2021 16.89 16.91 16.67 16.68 321,931 -0.23(-1.34%)
Aug 12, 2021 16.94 16.96 16.73 16.91 79,576 -0.06(-0.37%)
Aug 11, 2021 17.12 17.16 16.78 16.97 99,213 +0.00(+0.00%)
Aug 10, 2021 17.00 17.01 16.85 16.97 114,114 +0.05(+0.32%)
Aug 09, 2021 16.81 16.96 16.67 16.92 73,956 +0.04(+0.22%)
Aug 06, 2021 17.00 17.04 16.82 16.88 75,296 -0.12(-0.69%)
Aug 05, 2021 17.06 17.08 16.95 17.00 198,529 -0.05(-0.27%)
Aug 04, 2021 17.02 17.16 16.99 17.05 160,381 +0.35(+2.07%)
Aug 03, 2021 16.81 16.84 16.54 16.70 160,450 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.