Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 351.00 354.60 347.80 351.00 6,303 +3.20(+0.92%)
Jul 29, 2010 358.80 360.00 343.96 347.80 6,787 -8.80(-2.47%)
Jul 28, 2010 356.60 377.60 355.80 356.60 28 -18.40(-4.91%)
Jul 27, 2010 381.60 382.00 374.00 375.00 6,713 -4.60(-1.21%)
Jul 26, 2010 373.00 381.00 370.60 379.60 9,410 +7.00(+1.88%)
Jul 23, 2010 361.20 375.00 357.40 372.60 8,497 +8.60(+2.36%)
Jul 22, 2010 351.20 365.40 349.20 364.00 25,135 +19.80(+5.75%)
Jul 21, 2010 359.20 359.60 343.20 344.20 8,422 -14.20(-3.96%)
Jul 20, 2010 339.80 359.20 339.60 358.40 15,629 +14.60(+4.25%)
Jul 19, 2010 337.80 344.80 335.40 343.80 12,767 +6.20(+1.84%)
Jul 16, 2010 337.60 345.00 334.40 337.60 16,826 -8.60(-2.48%)
Jul 15, 2010 342.40 348.20 338.00 346.20 10,869 +3.80(+1.11%)
Jul 14, 2010 332.20 343.60 332.20 342.40 14,570 +6.00(+1.78%)
Jul 13, 2010 336.40 336.60 319.80 336.40 69 +18.52(+5.83%)
Jul 12, 2010 315.60 322.40 314.80 317.88 20,059 +2.08(+0.66%)
Jul 09, 2010 315.80 316.40 310.00 315.80 4,994 +1.00(+0.32%)
Jul 08, 2010 314.80 322.00 310.60 314.80 21 -0.80(-0.25%)
Jul 07, 2010 321.20 321.20 308.40 315.60 13,183 -3.60(-1.13%)
Jul 06, 2010 319.20 321.20 309.00 319.20 35 +14.40(+4.72%)
Jul 02, 2010 304.80 321.19 299.60 304.80 23,873 -15.20(-4.75%)
Jul 01, 2010 322.80 326.20 315.90 320.00 17,622 -7.40(-2.26%)
Jun 30, 2010 327.40 340.00 326.40 327.40 55 -6.00(-1.80%)
Jun 29, 2010 328.60 337.00 325.80 333.40 17,755 +2.40(+0.73%)
Jun 25, 2010 331.00 336.20 320.60 331.00 99,933 +8.00(+2.48%)
Jun 24, 2010 337.80 339.60 317.83 323.00 13,958 -11.80(-3.52%)
Jun 23, 2010 346.60 352.00 333.40 334.80 21,580 -9.40(-2.73%)
Jun 22, 2010 347.00 357.00 341.60 344.20 33,595 +5.40(+1.59%)
Jun 21, 2010 340.00 345.00 334.80 338.80 14,939 -0.20(-0.06%)
Jun 18, 2010 339.00 340.00 331.20 339.00 7,645 +3.20(+0.95%)
Jun 17, 2010 333.80 338.00 323.40 335.80 6,612 -1.80(-0.53%)
Jun 16, 2010 333.60 339.00 326.40 337.60 8,832 -1.20(-0.35%)
Jun 15, 2010 332.00 340.00 315.00 338.80 21,876 +4.80(+1.44%)
Jun 14, 2010 314.00 340.80 312.54 334.00 32,984 +20.80(+6.64%)
Jun 11, 2010 285.00 320.00 283.60 313.20 25,311 +33.00(+11.78%)
Jun 10, 2010 270.60 288.30 266.00 280.20 6,642 +11.40(+4.24%)
Jun 09, 2010 265.80 271.00 260.00 268.80 43,160 +3.40(+1.28%)
Jun 08, 2010 268.00 270.80 257.80 265.40 28,903 -4.80(-1.78%)
Jun 07, 2010 279.00 282.60 270.00 270.20 20,345 -9.40(-3.36%)
Jun 04, 2010 279.60 289.20 275.40 279.60 6,117 -13.60(-4.64%)
Jun 03, 2010 290.00 294.60 286.60 293.20 37,831 +7.00(+2.45%)
Jun 02, 2010 281.20 287.00 276.40 286.20 24,019 +1.40(+0.49%)
Jun 01, 2010 288.00 290.20 282.40 284.80 15,835 -1.20(-0.42%)
May 28, 2010 286.00 292.60 283.60 286.00 16,666 -1.00(-0.35%)
May 27, 2010 289.80 306.40 285.80 287.00 24,439 +1.00(+0.35%)
May 26, 2010 289.80 290.20 271.60 286.00 15,044 -4.00(-1.38%)
May 25, 2010 290.20 295.00 285.20 290.00 22,711 -5.00(-1.69%)
May 24, 2010 293.20 299.20 286.20 295.00 20,146 +0.00(+0.00%)
May 21, 2010 294.40 299.60 293.00 295.00 30,143 +0.20(+0.07%)
May 20, 2010 293.00 295.60 284.40 294.80 32,577 -2.20(-0.74%)
May 19, 2010 316.00 316.00 293.00 297.00 51,628 -15.00(-4.81%)
May 18, 2010 320.00 322.40 308.40 312.00 38,297 -8.20(-2.56%)
May 17, 2010 317.20 322.00 305.40 320.20 44,652 +3.00(+0.95%)
May 14, 2010 317.20 337.00 311.80 317.20 85,956 -17.80(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.