Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.550 9.550 9.550 0 -0.05(-0.52%)
Aug 30, 2018 9.600 9.700 9.600 9.600 14,712 -0.08(-0.78%)
Aug 29, 2018 9.850 9.850 9.600 9.675 8,996 -0.22(-2.27%)
Aug 28, 2018 9.800 9.900 9.610 9.900 12,271 +0.25(+2.59%)
Aug 27, 2018 9.750 9.950 9.600 9.650 37,026 -0.20(-2.03%)
Aug 24, 2018 10.00 10.00 9.700 9.850 3,600 +0.05(+0.51%)
Aug 23, 2018 9.800 9.875 9.650 9.800 1,903 +0.10(+1.03%)
Aug 22, 2018 9.670 10.00 9.650 9.700 4,798 +0.00(+0.00%)
Aug 21, 2018 9.900 9.900 9.650 9.700 4,981 -0.05(-0.51%)
Aug 20, 2018 9.854 9.854 9.698 9.750 12,936 -0.05(-0.51%)
Aug 17, 2018 9.920 10.00 9.800 9.800 3,400 -0.10(-1.01%)
Aug 16, 2018 9.905 9.972 9.800 9.900 12,409 +0.05(+0.51%)
Aug 15, 2018 9.800 9.900 9.800 9.850 2,738 +0.05(+0.51%)
Aug 14, 2018 9.850 9.900 9.800 9.800 1,133 -0.05(-0.51%)
Aug 13, 2018 9.800 9.855 9.800 9.850 3,103 -0.05(-0.51%)
Aug 10, 2018 9.750 9.900 9.750 9.900 7,300 +0.12(+1.22%)
Aug 09, 2018 10.15 10.15 9.550 9.781 20,075 -0.16(-1.66%)
Aug 08, 2018 10.10 10.15 9.870 9.945 16,597 -0.15(-1.53%)
Aug 07, 2018 10.10 10.20 10.10 10.10 20,009 +0.00(+0.00%)
Aug 06, 2018 10.10 10.15 10.10 10.10 4,541 +0.00(+0.00%)
Aug 03, 2018 10.10 10.20 10.10 10.10 1,600 +0.00(+0.00%)
Aug 02, 2018 10.14 10.15 10.10 10.10 2,753 -0.05(-0.49%)
Aug 01, 2018 10.10 10.15 10.10 10.15 272 +0.00(+0.00%)
Jul 31, 2018 10.12 10.25 10.12 10.15 3,039 +0.00(+0.00%)
Jul 30, 2018 10.16 10.25 10.15 10.15 3,580 +0.00(+0.00%)
Jul 27, 2018 10.10 10.15 10.10 10.15 6,400 -0.01(-0.15%)
Jul 26, 2018 10.10 10.20 10.10 10.16 828 +0.01(+0.15%)
Jul 25, 2018 10.10 10.25 10.10 10.15 2,147 +0.05(+0.50%)
Jul 24, 2018 10.25 10.25 10.10 10.10 5,478 -0.10(-0.98%)
Jul 23, 2018 10.25 10.40 10.16 10.20 7,480 -0.06(-0.55%)
Jul 20, 2018 10.15 10.45 10.15 10.26 945 +0.11(+1.04%)
Jul 19, 2018 10.11 10.20 10.11 10.15 1,966 +0.01(+0.15%)
Jul 18, 2018 10.17 10.20 10.14 10.14 1,584 -0.04(-0.43%)
Jul 17, 2018 10.14 10.18 10.10 10.18 2,055 +0.08(+0.78%)
Jul 16, 2018 10.20 10.20 10.10 10.10 1,678 +0.00(+0.00%)
Jul 13, 2018 10.20 10.20 10.10 10.10 4,327 -0.05(-0.49%)
Jul 12, 2018 10.18 10.20 10.15 10.15 1,975 +0.00(+0.00%)
Jul 11, 2018 10.10 10.15 10.10 10.15 14,123 +0.05(+0.50%)
Jul 10, 2018 10.10 10.20 10.10 10.10 1,213 -0.08(-0.74%)
Jul 09, 2018 10.19 10.20 10.15 10.18 1,637 +0.03(+0.25%)
Jul 06, 2018 10.15 10.20 10.10 10.15 4,107 +0.05(+0.50%)
Jul 05, 2018 10.10 10.20 10.10 10.10 2,318 -0.05(-0.49%)
Jul 03, 2018 10.15 10.15 10.15 0 +0.10(+1.00%)
Jul 02, 2018 10.10 10.35 10.10 10.05 7,481 -0.10(-0.99%)
Jun 29, 2018 10.10 10.15 10.05 10.15 1,679 +0.05(+0.50%)
Jun 28, 2018 10.15 10.28 10.10 10.10 5,309 -0.15(-1.46%)
Jun 27, 2018 10.24 10.30 10.19 10.25 5,676 +0.10(+0.94%)
Jun 26, 2018 10.44 10.50 10.15 10.15 4,030 -0.04(-0.44%)
Jun 25, 2018 10.38 10.38 10.14 10.20 9,324 -0.35(-3.32%)
Jun 22, 2018 10.52 10.56 10.36 10.55 7,244 +0.08(+0.72%)
Jun 21, 2018 10.40 10.60 10.38 10.47 3,512 -0.12(-1.18%)
Jun 20, 2018 10.35 10.70 10.35 10.60 1,097 -0.10(-0.93%)
Jun 19, 2018 10.85 10.85 10.70 10.70 3,914 -0.05(-0.47%)
Jun 18, 2018 10.45 10.90 10.45 10.75 5,903 +0.35(+3.37%)
Jun 15, 2018 10.45 10.40 10.40 6,470 -0.05(-0.48%)
Jun 14, 2018 10.35 10.50 10.30 10.45 6,748 +0.05(+0.48%)
Jun 13, 2018 10.70 10.76 10.40 10.40 10,391 -0.30(-2.80%)
Jun 12, 2018 10.70 10.80 10.55 10.70 4,543 +0.06(+0.56%)
Jun 11, 2018 10.75 10.78 10.60 10.64 7,634 -0.21(-1.94%)
Jun 08, 2018 11.00 11.00 10.85 10.85 9,884 -0.13(-1.16%)
Jun 07, 2018 11.14 11.20 10.95 10.98 4,004 -0.12(-1.11%)
Jun 06, 2018 11.05 11.20 11.00 11.10 6,143 -0.01(-0.05%)
Jun 05, 2018 10.95 11.20 10.95 11.11 4,249 +0.06(+0.51%)
Jun 04, 2018 11.15 11.20 11.05 11.05 4,746 -0.15(-1.34%)
Jun 01, 2018 10.90 11.20 10.90 11.20 11,071 +0.25(+2.28%)
May 31, 2018 10.85 10.95 10.85 10.95 4,621 +0.10(+0.92%)
May 30, 2018 10.87 10.95 10.85 10.85 4,974 +0.00(+0.00%)
May 29, 2018 10.85 10.88 10.75 10.85 7,477 +0.00(+0.00%)
May 25, 2018 10.85 10.85 10.85 0 +0.00(+0.00%)
May 24, 2018 10.50 10.90 10.50 10.85 25,422 +0.25(+2.36%)
May 23, 2018 10.50 10.60 10.25 10.60 33,547 +0.04(+0.43%)
May 22, 2018 10.80 10.80 10.55 10.55 15,232 -0.29(-2.72%)
May 21, 2018 10.84 10.90 10.77 10.85 17,480 +0.10(+0.93%)
May 18, 2018 10.70 10.75 10.50 10.75 18,164 +0.20(+1.90%)
May 17, 2018 10.50 10.77 10.50 10.55 19,570 -0.25(-2.31%)
May 16, 2018 10.85 10.85 10.76 10.80 7,267 -0.07(-0.66%)
May 15, 2018 10.75 11.05 10.60 10.87 19,238 +0.32(+3.05%)
May 14, 2018 10.50 10.60 10.50 10.55 8,821 -0.05(-0.52%)
May 11, 2018 10.25 10.75 10.25 10.61 10,784 +0.36(+3.46%)
May 10, 2018 10.00 10.35 9.950 10.25 51,082 +0.25(+2.50%)
May 09, 2018 10.07 10.15 9.900 10.00 48,593 +0.00(+0.00%)
May 08, 2018 10.15 10.15 10.00 10.00 3,645 +0.00(+0.00%)
May 07, 2018 10.25 10.25 10.00 10.00 28,667 -0.05(-0.50%)
May 04, 2018 10.17 10.17 10.05 10.05 3,419 -0.05(-0.50%)
May 03, 2018 10.02 10.10 10.00 10.10 6,354 +0.10(+1.00%)
May 02, 2018 10.05 10.15 10.00 10.00 7,451 -0.10(-0.99%)
May 01, 2018 10.07 10.10 10.00 10.10 10,531 +0.05(+0.50%)
Apr 30, 2018 10.05 10.20 10.05 10.05 4,613 +0.05(+0.50%)
Apr 27, 2018 10.10 10.10 10.00 10.00 6,855 +0.00(+0.00%)
Apr 26, 2018 10.00 10.10 10.00 10.00 11,015 -0.05(-0.50%)
Apr 25, 2018 10.15 10.15 10.00 10.05 9,842 -0.10(-0.99%)
Apr 24, 2018 9.900 10.15 9.800 10.15 14,561 +0.20(+2.01%)
Apr 23, 2018 9.950 10.00 9.900 9.950 5,996 -0.05(-0.50%)
Apr 20, 2018 10.25 10.25 9.950 10.00 3,204 -0.35(-3.38%)
Apr 19, 2018 10.40 10.42 10.20 10.35 2,380 -0.10(-0.96%)
Apr 18, 2018 10.36 10.55 10.36 10.45 12,212 +0.25(+2.45%)
Apr 17, 2018 9.800 10.30 9.800 10.20 6,590 +0.20(+2.00%)
Apr 16, 2018 10.40 10.40 9.200 10.00 46,301 -0.55(-5.21%)
Apr 13, 2018 10.90 10.90 10.50 10.55 14,201 -0.40(-3.65%)
Apr 12, 2018 10.94 11.10 10.90 10.95 2,895 -0.15(-1.35%)
Apr 11, 2018 10.87 11.15 10.87 11.10 2,718 +0.15(+1.37%)
Apr 10, 2018 10.95 11.15 10.90 10.95 7,326 -0.05(-0.45%)
Apr 09, 2018 10.85 11.12 10.80 11.00 9,434 +0.00(+0.00%)
Apr 06, 2018 11.05 11.24 10.90 11.00 6,000 -0.20(-1.79%)
Apr 05, 2018 11.16 11.20 11.05 11.20 3,430 +0.12(+1.13%)
Apr 04, 2018 9.455 11.15 9.455 11.07 8,212 +0.02(+0.23%)
Apr 03, 2018 11.10 11.17 11.00 11.05 10,420 -0.15(-1.34%)
Apr 02, 2018 11.00 11.20 10.75 11.20 20,178 +0.20(+1.82%)
Mar 29, 2018 11.00 11.00 11.00 0 -0.08(-0.68%)
Mar 28, 2018 11.00 11.15 11.00 11.08 3,589 -0.12(-1.11%)
Mar 27, 2018 10.80 11.20 10.77 11.20 14,075 +0.30(+2.75%)
Mar 26, 2018 11.35 11.40 10.82 10.90 27,101 -0.55(-4.80%)
Mar 23, 2018 11.27 11.50 11.25 11.45 3,841 +0.05(+0.44%)
Mar 22, 2018 11.40 11.50 11.25 11.40 3,268 +0.00(+0.00%)
Mar 21, 2018 11.45 11.50 11.40 11.40 6,186 +0.00(+0.00%)
Mar 20, 2018 11.35 11.50 11.35 11.40 4,451 +0.10(+0.88%)
Mar 19, 2018 11.20 11.40 11.19 11.30 11,660 +0.12(+1.12%)
Mar 16, 2018 11.20 11.35 11.15 11.18 14,196 -0.07(-0.67%)
Mar 15, 2018 11.44 11.55 11.25 11.25 15,593 -0.05(-0.44%)
Mar 14, 2018 11.65 11.75 11.30 11.30 11,996 -0.40(-3.42%)
Mar 13, 2018 12.00 12.00 11.70 11.70 5,184 -0.30(-2.50%)
Mar 12, 2018 12.10 12.10 11.85 12.00 7,167 -0.05(-0.41%)
Mar 09, 2018 11.95 12.05 11.85 12.05 17,653 +0.10(+0.84%)
Mar 08, 2018 11.90 12.00 11.90 11.95 14,611 +0.05(+0.42%)
Mar 07, 2018 11.95 12.00 11.90 11.90 25,502 +0.00(+0.00%)
Mar 06, 2018 12.05 12.10 11.90 11.90 17,441 -0.15(-1.24%)
Mar 05, 2018 12.05 12.05 11.97 12.05 29,208 +0.05(+0.42%)
Mar 02, 2018 11.95 12.00 11.85 12.00 20,781 +0.10(+0.84%)
Mar 01, 2018 11.90 11.90 11.71 11.90 37,383 +0.10(+0.85%)
Feb 28, 2018 11.75 11.95 11.60 11.80 24,431 +0.20(+1.72%)
Feb 27, 2018 11.80 12.00 11.60 11.60 20,500 -0.10(-0.85%)
Feb 26, 2018 12.10 12.10 11.70 11.70 19,949 -0.25(-2.09%)
Feb 23, 2018 12.15 12.15 11.90 11.95 29,900 -0.08(-0.62%)
Feb 22, 2018 12.06 12.15 11.95 12.03 24,771 +0.03(+0.21%)
Feb 21, 2018 11.80 12.15 11.80 12.00 33,219 +0.20(+1.69%)
Feb 20, 2018 11.75 11.85 11.65 11.80 16,556 +0.15(+1.29%)
Feb 16, 2018 11.65 11.65 11.65 0 +0.10(+0.87%)
Feb 15, 2018 11.45 11.60 11.24 11.55 15,411 +0.05(+0.43%)
Feb 14, 2018 11.50 11.75 11.40 11.50 33,255 -0.23(-2.00%)
Feb 13, 2018 11.46 11.75 11.45 11.73 20,679 +0.33(+2.93%)
Feb 12, 2018 11.35 11.55 11.30 11.40 35,938 +0.05(+0.44%)
Feb 09, 2018 11.25 11.35 11.15 11.35 17,328 +0.15(+1.34%)
Feb 08, 2018 11.30 11.30 11.10 11.20 36,268 +0.04(+0.38%)
Feb 07, 2018 11.40 11.15 11.16 25,742 +0.01(+0.07%)
Feb 06, 2018 11.00 11.20 11.00 11.15 11,168 +0.10(+0.93%)
Feb 05, 2018 11.20 11.20 11.00 11.05 8,615 -0.10(-0.93%)
Feb 02, 2018 11.05 11.15 11.05 11.15 5,932 -0.05(-0.45%)
Feb 01, 2018 11.05 11.20 11.05 11.20 8,244 +0.05(+0.45%)
Jan 31, 2018 11.15 11.20 11.00 11.15 8,111 +0.10(+0.90%)
Jan 30, 2018 11.05 11.15 11.05 11.05 9,093 +0.05(+0.45%)
Jan 29, 2018 11.15 11.20 10.90 11.00 21,921 -0.20(-1.79%)
Jan 26, 2018 11.10 11.20 11.00 11.20 19,960 +0.20(+1.82%)
Jan 25, 2018 10.98 11.10 10.95 11.00 12,937 +0.05(+0.46%)
Jan 24, 2018 10.90 11.00 10.90 10.95 8,412 +0.05(+0.46%)
Jan 23, 2018 10.80 10.99 10.65 10.90 47,386 +0.05(+0.46%)
Jan 22, 2018 11.05 11.25 10.85 10.85 32,766 -0.20(-1.81%)
Jan 19, 2018 10.60 11.05 10.57 11.05 36,708 +0.45(+4.25%)
Jan 18, 2018 10.50 10.60 10.35 10.60 22,439 +0.21(+2.02%)
Jan 17, 2018 10.40 10.43 10.37 10.39 5,006 -0.01(-0.10%)
Jan 16, 2018 10.40 10.40 10.35 10.40 9,150 +0.04(+0.37%)
Jan 12, 2018 10.36 10.36 10.36 0 -0.04(-0.37%)
Jan 11, 2018 10.35 10.45 10.32 10.40 13,680 -0.05(-0.48%)
Jan 10, 2018 10.25 10.45 10.25 10.45 25,688 +0.15(+1.46%)
Jan 09, 2018 10.20 10.40 10.20 10.30 8,024 +0.00(+0.00%)
Jan 08, 2018 10.40 10.40 10.25 10.30 5,937 -0.08(-0.77%)
Jan 05, 2018 10.35 10.40 10.29 10.38 10,745 +0.06(+0.53%)
Jan 04, 2018 10.35 10.40 10.30 10.32 8,791 -0.07(-0.67%)
Jan 03, 2018 10.35 10.40 10.33 10.39 6,614 +0.09(+0.92%)
Jan 02, 2018 10.40 10.45 10.15 10.30 10,044 +0.00(+0.00%)
Dec 29, 2017 10.30 10.30 10.30 0 +0.00(+0.00%)
Dec 28, 2017 10.45 10.45 10.30 10.30 17,332 -0.07(-0.72%)
Dec 27, 2017 10.40 10.45 10.30 10.38 2,303 +0.07(+0.73%)
Dec 26, 2017 10.45 10.45 10.30 10.30 9,201 -0.10(-0.96%)
Dec 22, 2017 10.45 10.45 10.34 10.40 15,008 -0.01(-0.14%)
Dec 21, 2017 10.35 10.45 10.32 10.41 18,965 +0.06(+0.62%)
Dec 20, 2017 10.30 10.35 10.30 10.35 19,436 +0.05(+0.49%)
Dec 19, 2017 10.30 10.35 10.25 10.30 10,353 +0.00(+0.00%)
Dec 18, 2017 10.30 10.35 10.25 10.30 7,326 +0.10(+0.98%)
Dec 15, 2017 10.30 10.40 10.20 10.20 30,852 -0.12(-1.21%)
Dec 14, 2017 10.35 10.35 10.31 10.32 11,385 +0.02(+0.24%)
Dec 13, 2017 10.30 10.35 10.28 10.30 7,561 -0.05(-0.48%)
Dec 12, 2017 10.30 10.35 10.25 10.35 14,088 +0.05(+0.49%)
Dec 11, 2017 10.30 10.35 10.15 10.30 8,039 +0.00(+0.00%)
Dec 08, 2017 10.25 10.30 10.11 10.30 12,145 +0.00(+0.00%)
Dec 07, 2017 10.23 10.30 10.20 10.30 8,681 +0.08(+0.75%)
Dec 06, 2017 10.25 10.35 10.20 10.22 4,410 -0.13(-1.23%)
Dec 05, 2017 10.25 10.35 10.17 10.35 12,504 +0.00(+0.00%)
Dec 04, 2017 10.35 10.40 10.30 10.35 30,100 +0.00(+0.00%)
Dec 01, 2017 10.24 10.35 10.21 10.35 8,403 +0.05(+0.49%)
Nov 30, 2017 10.30 10.30 10.26 10.30 22,281 -0.05(-0.48%)
Nov 29, 2017 10.35 10.46 10.10 10.35 18,259 -0.05(-0.48%)
Nov 28, 2017 10.35 10.40 10.25 10.40 30,640 +0.20(+1.96%)
Nov 27, 2017 10.15 10.25 10.15 10.20 4,811 +0.05(+0.49%)
Nov 24, 2017 10.05 10.15 10.00 10.15 3,688 +0.05(+0.50%)
Nov 22, 2017 10.30 10.30 10.10 10.10 15,941 -0.15(-1.46%)
Nov 21, 2017 10.10 10.35 10.06 10.25 4,328 +0.20(+1.99%)
Nov 20, 2017 10.10 10.10 10.05 10.05 7,980 -0.05(-0.50%)
Nov 17, 2017 10.15 10.16 9.950 10.10 23,882 -0.15(-1.46%)
Nov 16, 2017 10.05 10.25 10.05 10.25 9,667 +0.10(+0.99%)
Nov 15, 2017 9.700 10.20 9.650 10.15 20,186 +0.10(+1.00%)
Nov 14, 2017 10.00 10.15 9.868 10.05 67,617 -0.45(-4.29%)
Nov 13, 2017 10.40 10.50 10.25 10.50 18,981 +0.00(+0.00%)
Nov 10, 2017 10.52 10.65 10.45 10.50 9,802 +0.05(+0.48%)
Nov 09, 2017 10.45 10.55 10.45 10.45 8,193 +0.00(+0.00%)
Nov 08, 2017 10.55 10.55 10.45 10.45 13,256 -0.10(-0.95%)
Nov 07, 2017 10.60 10.65 10.50 10.55 4,884 +0.05(+0.48%)
Nov 06, 2017 10.57 10.65 10.50 10.50 1,501 -0.10(-0.94%)
Nov 03, 2017 10.60 10.70 10.50 10.60 7,291 -0.07(-0.65%)
Nov 02, 2017 10.55 10.67 10.55 10.67 2,978 +0.07(+0.65%)
Nov 01, 2017 10.70 10.70 10.55 10.60 3,594 +0.00(+0.00%)
Oct 31, 2017 10.80 10.80 10.55 10.60 6,644 -0.10(-0.93%)
Oct 30, 2017 10.65 10.95 10.65 10.70 7,967 +0.00(+0.00%)
Oct 27, 2017 10.65 10.70 10.50 10.70 7,942 +0.15(+1.42%)
Oct 26, 2017 10.60 10.65 10.55 10.55 3,380 -0.10(-0.94%)
Oct 25, 2017 10.60 10.73 10.60 10.65 3,606 +0.05(+0.47%)
Oct 24, 2017 10.45 10.65 10.45 10.60 3,847 +0.10(+0.95%)
Oct 23, 2017 10.60 10.60 10.45 10.50 4,652 -0.10(-0.94%)
Oct 20, 2017 10.50 10.60 10.50 10.60 2,701 +0.00(+0.00%)
Oct 19, 2017 10.60 10.70 10.45 10.60 8,352 +0.05(+0.47%)
Oct 18, 2017 10.65 10.65 10.55 10.55 1,759 +0.00(+0.00%)
Oct 17, 2017 10.55 10.55 10.50 10.55 5,439 -0.05(-0.47%)
Oct 16, 2017 10.60 10.65 10.57 10.60 3,603 -0.15(-1.40%)
Oct 13, 2017 10.75 10.80 10.60 10.75 5,170 +0.15(+1.42%)
Oct 12, 2017 10.65 10.70 10.60 10.60 12,327 -0.10(-0.93%)
Oct 11, 2017 10.70 10.70 10.60 10.70 863 +0.10(+0.94%)
Oct 10, 2017 10.70 10.70 10.60 10.60 2,656 +0.00(+0.00%)
Oct 09, 2017 10.60 10.65 10.55 10.60 3,297 +0.00(+0.00%)
Oct 06, 2017 10.70 10.70 10.60 10.60 1,598 +0.00(+0.00%)
Oct 05, 2017 10.60 10.60 10.40 10.60 12,913 +0.03(+0.28%)
Oct 04, 2017 10.50 10.65 10.50 10.57 13,104 -0.03(-0.28%)
Oct 03, 2017 10.60 10.75 10.50 10.60 7,323 +0.00(+0.00%)
Oct 02, 2017 10.70 10.70 10.50 10.60 14,758 -0.20(-1.85%)
Sep 29, 2017 10.78 10.81 10.60 10.80 3,592 +0.00(+0.00%)
Sep 28, 2017 10.80 10.85 10.80 10.80 5,956 +0.00(+0.00%)
Sep 27, 2017 10.80 10.90 10.80 10.80 8,675 +0.10(+0.93%)
Sep 26, 2017 10.70 10.70 10.65 10.70 5,992 +0.10(+0.94%)
Sep 25, 2017 10.65 10.75 10.55 10.60 5,417 +0.00(+0.00%)
Sep 22, 2017 10.40 10.65 10.40 10.60 3,873 +0.10(+0.95%)
Sep 21, 2017 10.50 10.70 10.50 10.50 11,279 -0.05(-0.47%)
Sep 20, 2017 10.45 10.65 10.32 10.55 23,485 +0.10(+0.96%)
Sep 19, 2017 10.40 10.70 10.05 10.45 18,104 -0.25(-2.34%)
Sep 18, 2017 10.75 10.85 10.50 10.70 20,599 +0.25(+2.39%)
Sep 15, 2017 10.80 10.85 10.45 10.45 17,586 -0.45(-4.13%)
Sep 14, 2017 11.00 11.00 10.90 10.90 2,939 -0.05(-0.46%)
Sep 13, 2017 10.73 11.00 10.73 10.95 1,981 +0.20(+1.86%)
Sep 12, 2017 10.85 10.75 10.75 4,127 -0.05(-0.46%)
Sep 11, 2017 10.70 10.85 10.48 10.80 6,577 +0.10(+0.93%)
Sep 08, 2017 10.80 10.80 10.55 10.70 11,288 -0.05(-0.47%)
Sep 07, 2017 10.65 10.80 10.55 10.75 20,349 -0.05(-0.46%)
Sep 06, 2017 11.00 11.10 10.65 10.80 83,631 -0.30(-2.70%)
Sep 05, 2017 11.05 11.15 11.00 11.10 52,508 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.