Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.570 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.44 10.44 10.33 10.34 28,671 -0.03(-0.34%)
Apr 29, 2021 10.32 10.39 10.32 10.38 29,452 +0.03(+0.34%)
Apr 28, 2021 10.44 10.44 10.30 10.34 26,035 -0.03(-0.25%)
Apr 27, 2021 10.34 10.42 10.34 10.37 19,505 -0.02(-0.17%)
Apr 26, 2021 10.38 10.43 10.35 10.38 33,091 -0.02(-0.17%)
Apr 23, 2021 10.39 10.43 10.37 10.40 23,854 +0.03(+0.34%)
Apr 22, 2021 10.41 10.43 10.37 10.37 31,672 -0.02(-0.17%)
Apr 21, 2021 10.42 10.42 10.36 10.38 8,917 -0.01(-0.08%)
Apr 20, 2021 10.42 10.43 10.37 10.39 21,559 -0.02(-0.17%)
Apr 19, 2021 10.40 10.43 10.32 10.41 30,366 +0.02(+0.17%)
Apr 16, 2021 10.40 10.45 10.38 10.39 18,349 -0.04(-0.42%)
Apr 15, 2021 10.39 10.45 10.33 10.44 12,091 +0.04(+0.38%)
Apr 14, 2021 10.36 10.42 10.32 10.40 13,137 +0.05(+0.50%)
Apr 13, 2021 10.32 10.42 10.30 10.35 14,817 -0.02(-0.17%)
Apr 12, 2021 10.35 10.37 10.31 10.36 27,455 +0.01(+0.08%)
Apr 09, 2021 10.31 10.36 10.29 10.35 63,199 +0.04(+0.37%)
Apr 08, 2021 10.26 10.33 10.26 10.32 15,215 +0.07(+0.64%)
Apr 07, 2021 10.24 10.29 10.22 10.25 30,430 +0.00(+0.00%)
Apr 06, 2021 10.22 10.29 10.20 10.25 14,831 +0.01(+0.08%)
Apr 05, 2021 10.27 10.39 10.24 10.24 18,422 -0.05(-0.51%)
Apr 01, 2021 10.27 10.35 10.27 10.29 42,593 +0.02(+0.17%)
Mar 31, 2021 10.27 10.28 10.24 10.28 36,440 +0.01(+0.08%)
Mar 30, 2021 10.25 10.31 10.25 10.27 30,385 +0.02(+0.17%)
Mar 29, 2021 10.29 10.33 10.22 10.25 19,616 -0.03(-0.34%)
Mar 26, 2021 10.29 10.30 10.19 10.29 13,929 +0.02(+0.17%)
Mar 25, 2021 10.39 10.40 10.11 10.27 24,042 -0.14(-1.30%)
Mar 24, 2021 10.40 10.42 10.30 10.40 8,698 +0.08(+0.81%)
Mar 23, 2021 10.38 10.42 10.25 10.32 6,330 -0.07(-0.67%)
Mar 22, 2021 10.45 10.45 10.39 10.39 10,223 -0.11(-1.08%)
Mar 19, 2021 10.31 10.57 10.31 10.50 18,073 +0.18(+1.77%)
Mar 18, 2021 10.23 10.42 10.23 10.32 14,392 +0.03(+0.30%)
Mar 17, 2021 10.26 10.40 10.26 10.29 15,000 +0.05(+0.51%)
Mar 16, 2021 10.25 10.33 10.22 10.24 17,898 -0.04(-0.42%)
Mar 15, 2021 10.22 10.28 10.18 10.28 5,443 +0.09(+0.84%)
Mar 12, 2021 10.19 10.22 10.18 10.20 8,319 -0.01(-0.08%)
Mar 11, 2021 10.17 10.25 10.17 10.20 12,929 -0.02(-0.17%)
Mar 10, 2021 10.25 10.25 10.17 10.22 16,006 +0.02(+0.17%)
Mar 09, 2021 10.10 10.20 10.10 10.20 11,300 +0.08(+0.77%)
Mar 08, 2021 10.13 10.13 10.08 10.12 11,769 +0.03(+0.26%)
Mar 05, 2021 10.07 10.11 10.07 10.10 4,737 +0.00(+0.00%)
Mar 04, 2021 10.10 10.14 10.06 10.10 6,038 +0.02(+0.17%)
Mar 03, 2021 10.12 10.12 10.05 10.08 14,407 +0.02(+0.17%)
Mar 02, 2021 10.14 10.14 9.935 10.06 85,522 -0.03(-0.34%)
Mar 01, 2021 10.10 10.22 10.10 10.10 20,333 -0.03(-0.26%)
Feb 26, 2021 10.19 10.21 10.03 10.12 23,226 +0.01(+0.09%)
Feb 25, 2021 10.12 10.14 10.07 10.12 82,076 -0.05(-0.51%)
Feb 24, 2021 9.978 10.17 9.970 10.17 28,472 +0.14(+1.38%)
Feb 23, 2021 10.01 10.09 9.969 10.03 19,993 +0.00(+0.00%)
Feb 22, 2021 10.22 10.23 10.03 10.03 18,367 -0.19(-1.86%)
Feb 19, 2021 10.48 10.48 10.05 10.22 36,399 -0.26(-2.48%)
Feb 18, 2021 10.31 10.71 10.26 10.48 9,242 +0.17(+1.68%)
Feb 17, 2021 10.45 10.59 10.29 10.31 20,474 -0.14(-1.37%)
Feb 16, 2021 10.49 10.69 10.42 10.45 43,637 -0.06(-0.57%)
Feb 12, 2021 10.40 10.54 10.35 10.51 16,817 +0.07(+0.66%)
Feb 11, 2021 10.38 10.49 10.35 10.44 26,433 +0.05(+0.50%)
Feb 10, 2021 10.40 10.42 10.38 10.39 18,514 +0.02(+0.17%)
Feb 09, 2021 10.31 10.38 10.31 10.37 25,046 +0.06(+0.58%)
Feb 08, 2021 10.25 10.31 10.24 10.31 14,134 +0.09(+0.84%)
Feb 05, 2021 10.15 10.23 10.15 10.23 24,936 +0.06(+0.59%)
Feb 04, 2021 10.22 10.23 10.12 10.16 17,844 -0.02(-0.17%)
Feb 03, 2021 10.22 10.23 10.17 10.18 13,304 -0.04(-0.42%)
Feb 02, 2021 10.21 10.23 10.10 10.23 24,518 +0.14(+1.37%)
Feb 01, 2021 10.26 10.26 10.08 10.09 29,606 -0.09(-0.93%)
Jan 29, 2021 10.32 10.32 10.08 10.18 22,617 -0.07(-0.67%)
Jan 28, 2021 10.24 10.28 10.10 10.25 201,789 +0.03(+0.34%)
Jan 27, 2021 10.17 10.23 10.07 10.22 27,401 +0.06(+0.59%)
Jan 26, 2021 10.19 10.20 10.04 10.16 35,897 +0.04(+0.43%)
Jan 25, 2021 10.04 10.19 9.984 10.11 28,944 +0.09(+0.95%)
Jan 22, 2021 10.02 10.03 9.967 10.02 25,168 +0.05(+0.52%)
Jan 21, 2021 9.898 9.993 9.881 9.967 44,335 +0.06(+0.61%)
Jan 20, 2021 9.812 9.915 9.743 9.906 74,745 +0.13(+1.32%)
Jan 19, 2021 9.751 9.786 9.725 9.777 27,997 +0.03(+0.35%)
Jan 15, 2021 9.760 9.794 9.725 9.743 35,607 -0.01(-0.14%)
Jan 14, 2021 9.739 9.834 9.731 9.756 48,624 +0.01(+0.09%)
Jan 13, 2021 9.731 9.756 9.705 9.748 26,156 +0.03(+0.35%)
Jan 12, 2021 9.774 9.825 9.696 9.713 32,990 -0.02(-0.18%)
Jan 11, 2021 9.799 9.851 9.722 9.731 33,723 -0.02(-0.18%)
Jan 08, 2021 9.808 9.851 9.722 9.748 26,431 -0.01(-0.09%)
Jan 07, 2021 9.842 9.868 9.731 9.756 19,356 -0.03(-0.26%)
Jan 06, 2021 9.791 9.816 9.756 9.782 25,417 +0.00(+0.00%)
Jan 05, 2021 9.765 9.791 9.739 9.782 18,575 +0.02(+0.18%)
Jan 04, 2021 9.834 9.859 9.765 9.765 38,838 -0.03(-0.26%)
Dec 31, 2020 9.791 9.791 9.791 42,401 +0.06(+0.62%)
Dec 30, 2020 9.722 9.774 9.696 9.731 42,401 -0.03(-0.26%)
Dec 29, 2020 9.722 9.782 9.701 9.756 41,095 +0.07(+0.71%)
Dec 28, 2020 9.662 9.705 9.662 9.688 27,956 -0.02(-0.18%)
Dec 24, 2020 9.705 9.709 9.679 9.705 16,184 +0.03(+0.27%)
Dec 23, 2020 9.645 9.713 9.645 9.679 37,491 -0.02(-0.18%)
Dec 22, 2020 9.636 9.713 9.628 9.696 51,869 +0.03(+0.27%)
Dec 21, 2020 9.619 9.688 9.619 9.670 38,179 -0.03(-0.27%)
Dec 18, 2020 9.722 9.799 9.576 9.696 64,506 -0.06(-0.62%)
Dec 17, 2020 9.748 9.794 9.696 9.756 24,909 -0.02(-0.18%)
Dec 16, 2020 9.782 9.808 9.774 9.774 44,279 -0.06(-0.65%)
Dec 15, 2020 9.838 9.838 9.752 9.837 49,388 +0.02(+0.17%)
Dec 14, 2020 9.855 9.855 9.810 9.821 28,512 -0.01(-0.09%)
Dec 11, 2020 9.786 9.838 9.769 9.829 33,871 -0.02(-0.17%)
Dec 10, 2020 9.821 9.846 9.727 9.846 24,856 +0.03(+0.26%)
Dec 09, 2020 9.829 9.829 9.744 9.821 18,193 +0.02(+0.17%)
Dec 08, 2020 9.769 9.838 9.693 9.803 30,133 +0.03(+0.35%)
Dec 07, 2020 9.769 9.786 9.710 9.769 28,158 -0.01(-0.09%)
Dec 04, 2020 9.769 9.778 9.693 9.778 18,635 +0.04(+0.44%)
Dec 03, 2020 9.769 9.769 9.684 9.735 52,788 +0.02(+0.18%)
Dec 02, 2020 9.710 9.718 9.641 9.718 22,995 +0.03(+0.26%)
Dec 01, 2020 9.693 9.693 9.650 9.693 43,250 +0.06(+0.62%)
Nov 30, 2020 9.599 9.641 9.599 9.633 16,974 -0.03(-0.27%)
Nov 27, 2020 9.590 9.658 9.582 9.658 26,722 +0.07(+0.71%)
Nov 25, 2020 9.590 9.590 9.547 9.590 13,478 +0.03(+0.36%)
Nov 24, 2020 9.565 9.590 9.521 9.556 17,792 +0.02(+0.18%)
Nov 23, 2020 9.505 9.539 9.462 9.539 20,361 +0.05(+0.54%)
Nov 20, 2020 9.496 9.496 9.471 9.488 16,760 +0.03(+0.36%)
Nov 19, 2020 9.402 9.462 9.402 9.454 9,318 +0.03(+0.27%)
Nov 18, 2020 9.394 9.462 9.394 9.428 78,689 +0.04(+0.39%)
Nov 17, 2020 9.358 9.426 9.349 9.392 94,369 +0.03(+0.27%)
Nov 16, 2020 9.307 9.375 9.286 9.366 56,684 +0.07(+0.73%)
Nov 13, 2020 9.358 9.358 9.264 9.298 31,296 -0.01(-0.09%)
Nov 12, 2020 9.213 9.324 9.213 9.307 38,054 +0.04(+0.46%)
Nov 11, 2020 9.264 9.264 9.205 9.264 40,688 +0.07(+0.74%)
Nov 10, 2020 9.188 9.205 9.175 9.196 41,538 +0.03(+0.37%)
Nov 09, 2020 9.111 9.188 9.111 9.162 32,640 +0.03(+0.37%)
Nov 06, 2020 9.111 9.154 9.043 9.128 25,884 +0.02(+0.19%)
Nov 05, 2020 9.094 9.133 8.992 9.111 48,224 +0.05(+0.56%)
Nov 04, 2020 9.035 9.111 9.018 9.060 32,940 +0.10(+1.14%)
Nov 03, 2020 8.984 8.998 8.950 8.958 19,324 +0.01(+0.09%)
Nov 02, 2020 8.992 9.001 8.941 8.950 19,310 -0.02(-0.19%)
Oct 30, 2020 9.001 9.001 8.924 8.967 16,236 +0.01(+0.09%)
Oct 29, 2020 8.924 8.967 8.899 8.958 21,583 +0.03(+0.38%)
Oct 28, 2020 8.933 8.950 8.882 8.924 22,312 -0.02(-0.19%)
Oct 27, 2020 8.984 8.992 8.924 8.941 51,194 -0.01(-0.09%)
Oct 26, 2020 8.975 9.031 8.941 8.950 24,801 -0.07(-0.75%)
Oct 23, 2020 9.111 9.111 9.009 9.018 27,649 -0.02(-0.19%)
Oct 22, 2020 9.069 9.077 9.026 9.035 14,769 -0.01(-0.09%)
Oct 21, 2020 9.103 9.103 9.026 9.043 22,681 -0.05(-0.56%)
Oct 20, 2020 9.077 9.103 9.026 9.094 45,832 +0.06(+0.66%)
Oct 19, 2020 9.103 9.103 9.001 9.035 20,620 -0.01(-0.09%)
Oct 16, 2020 9.077 9.087 9.026 9.043 22,119 -0.01(-0.16%)
Oct 15, 2020 9.092 9.109 9.033 9.058 26,422 -0.03(-0.37%)
Oct 14, 2020 9.143 9.143 9.016 9.092 48,909 +0.00(+0.00%)
Oct 13, 2020 9.117 9.118 9.084 9.092 21,228 -0.02(-0.19%)
Oct 12, 2020 9.058 9.143 9.058 9.109 25,445 +0.04(+0.47%)
Oct 09, 2020 9.126 9.160 9.067 9.067 32,484 -0.04(-0.46%)
Oct 08, 2020 9.101 9.143 9.084 9.109 37,750 +0.00(+0.00%)
Oct 07, 2020 9.117 9.151 9.067 9.109 15,301 +0.04(+0.47%)
Oct 06, 2020 9.160 9.172 9.067 9.067 28,902 -0.05(-0.56%)
Oct 05, 2020 9.143 9.194 9.117 9.117 31,650 -0.09(-1.01%)
Oct 02, 2020 9.211 9.211 9.160 9.211 19,845 +0.04(+0.46%)
Oct 01, 2020 9.194 9.236 9.160 9.168 16,433 -0.02(-0.18%)
Sep 30, 2020 9.228 9.236 9.168 9.185 17,998 +0.00(+0.00%)
Sep 29, 2020 9.177 9.185 9.160 9.185 18,094 +0.04(+0.46%)
Sep 28, 2020 9.160 9.168 9.075 9.143 26,426 +0.02(+0.23%)
Sep 25, 2020 9.092 9.134 9.067 9.122 36,973 +0.04(+0.43%)
Sep 24, 2020 9.126 9.126 9.058 9.084 17,402 -0.02(-0.19%)
Sep 23, 2020 9.126 9.143 9.101 9.101 7,204 -0.03(-0.37%)
Sep 22, 2020 9.160 9.202 9.126 9.134 12,490 -0.03(-0.37%)
Sep 21, 2020 9.253 9.253 9.168 9.168 20,189 -0.06(-0.64%)
Sep 18, 2020 9.287 9.287 9.202 9.228 10,867 -0.03(-0.34%)
Sep 17, 2020 9.276 9.310 9.192 9.259 24,291 -0.03(-0.36%)
Sep 16, 2020 9.310 9.310 9.259 9.293 12,400 -0.01(-0.09%)
Sep 15, 2020 9.285 9.327 9.272 9.301 26,986 +0.01(+0.09%)
Sep 14, 2020 9.310 9.327 9.268 9.293 16,262 -0.01(-0.09%)
Sep 11, 2020 9.276 9.310 9.276 9.301 35,456 +0.04(+0.46%)
Sep 10, 2020 9.226 9.259 9.107 9.259 26,619 +0.04(+0.46%)
Sep 09, 2020 9.166 9.217 9.152 9.217 22,517 +0.08(+0.92%)
Sep 08, 2020 9.209 9.209 9.133 9.133 28,961 -0.08(-0.82%)
Sep 04, 2020 9.141 9.209 9.116 9.209 44,350 +0.04(+0.46%)
Sep 03, 2020 9.276 9.276 9.133 9.166 26,000 -0.12(-1.27%)
Sep 02, 2020 9.209 9.285 9.209 9.285 28,640 +0.10(+1.10%)
Sep 01, 2020 9.183 9.200 9.166 9.183 18,556 +0.03(+0.37%)
Aug 31, 2020 9.158 9.192 9.141 9.150 46,328 +0.03(+0.28%)
Aug 28, 2020 9.099 9.124 9.057 9.124 32,966 +0.08(+0.84%)
Aug 27, 2020 9.150 9.150 9.040 9.048 41,433 -0.06(-0.65%)
Aug 26, 2020 9.150 9.150 9.099 9.107 71,214 -0.07(-0.78%)
Aug 25, 2020 9.141 9.192 9.091 9.179 45,505 +0.02(+0.23%)
Aug 24, 2020 9.217 9.226 9.158 9.158 40,637 -0.03(-0.37%)
Aug 21, 2020 9.285 9.318 9.192 9.192 47,315 -0.12(-1.27%)
Aug 20, 2020 9.369 9.369 9.268 9.310 22,796 -0.04(-0.45%)
Aug 19, 2020 9.360 9.419 9.344 9.352 46,616 -0.05(-0.54%)
Aug 18, 2020 9.394 9.422 9.394 9.403 10,867 -0.01(-0.09%)
Aug 17, 2020 9.428 9.436 9.394 9.411 26,119 +0.01(+0.09%)
Aug 14, 2020 9.453 9.470 9.403 9.403 31,543 -0.04(-0.42%)
Aug 13, 2020 9.501 9.518 9.434 9.443 31,680 -0.02(-0.18%)
Aug 12, 2020 9.518 9.518 9.434 9.459 37,042 -0.03(-0.35%)
Aug 11, 2020 9.594 9.611 9.493 9.493 29,778 -0.05(-0.53%)
Aug 10, 2020 9.560 9.602 9.527 9.543 79,276 +0.03(+0.35%)
Aug 07, 2020 9.501 9.552 9.476 9.510 50,946 +0.01(+0.09%)
Aug 06, 2020 9.501 9.501 9.468 9.501 13,378 +0.03(+0.27%)
Aug 05, 2020 9.426 9.476 9.426 9.476 19,457 +0.04(+0.45%)
Aug 04, 2020 9.409 9.451 9.401 9.434 40,095 +0.04(+0.45%)
Aug 03, 2020 9.308 9.392 9.300 9.392 25,778 +0.09(+0.99%)
Jul 31, 2020 9.300 9.300 9.241 9.300 32,258 +0.03(+0.27%)
Jul 30, 2020 9.199 9.275 9.199 9.275 26,618 +0.07(+0.73%)
Jul 29, 2020 9.207 9.241 9.191 9.207 10,692 +0.01(+0.09%)
Jul 28, 2020 9.182 9.216 9.182 9.199 23,184 +0.02(+0.18%)
Jul 27, 2020 9.199 9.207 9.174 9.182 24,910 -0.02(-0.18%)
Jul 24, 2020 9.182 9.275 9.174 9.199 48,923 +0.03(+0.27%)
Jul 23, 2020 9.191 9.207 9.174 9.174 15,548 -0.01(-0.09%)
Jul 22, 2020 9.182 9.233 9.157 9.182 17,633 +0.00(+0.00%)
Jul 21, 2020 9.165 9.199 9.165 9.182 9,714 +0.02(+0.18%)
Jul 20, 2020 9.165 9.199 9.149 9.165 12,766 +0.02(+0.18%)
Jul 17, 2020 9.174 9.191 9.140 9.149 22,616 +0.01(+0.11%)
Jul 16, 2020 9.096 9.197 9.096 9.138 55,620 +0.03(+0.37%)
Jul 15, 2020 9.080 9.146 9.080 9.105 63,164 +0.01(+0.09%)
Jul 14, 2020 9.080 9.096 8.996 9.096 18,071 +0.01(+0.09%)
Jul 13, 2020 9.063 9.121 9.063 9.088 48,651 +0.00(+0.00%)
Jul 10, 2020 8.971 9.088 8.971 9.088 41,824 +0.08(+0.93%)
Jul 09, 2020 8.996 9.004 8.921 9.004 24,340 +0.03(+0.28%)
Jul 08, 2020 8.870 8.979 8.870 8.979 72,280 +0.11(+1.23%)
Jul 07, 2020 8.795 8.870 8.770 8.870 13,098 +0.11(+1.24%)
Jul 06, 2020 8.795 8.795 8.762 8.762 26,540 +0.00(+0.00%)
Jul 02, 2020 8.778 8.820 8.753 8.762 25,453 -0.03(-0.29%)
Jul 01, 2020 8.778 8.795 8.762 8.787 44,484 +0.00(+0.00%)
Jun 30, 2020 8.745 8.837 8.736 8.787 53,936 +0.01(+0.10%)
Jun 29, 2020 8.728 8.778 8.695 8.778 41,137 +0.03(+0.29%)
Jun 26, 2020 8.762 8.829 8.753 8.753 74,567 -0.03(-0.38%)
Jun 25, 2020 8.787 8.812 8.745 8.787 47,215 +0.02(+0.19%)
Jun 24, 2020 8.787 8.812 8.745 8.770 72,907 -0.02(-0.19%)
Jun 23, 2020 8.787 8.820 8.753 8.787 62,255 +0.02(+0.19%)
Jun 22, 2020 8.770 8.787 8.753 8.770 67,192 -0.06(-0.66%)
Jun 19, 2020 8.837 8.887 8.762 8.829 25,931 +0.00(+0.00%)
Jun 18, 2020 8.820 8.870 8.820 8.829 12,577 +0.01(+0.09%)
Jun 17, 2020 8.845 8.912 8.803 8.820 38,095 -0.01(-0.17%)
Jun 16, 2020 8.793 8.876 8.768 8.835 48,785 +0.02(+0.19%)
Jun 15, 2020 8.668 8.835 8.668 8.818 28,291 +0.05(+0.57%)
Jun 12, 2020 8.685 8.768 8.685 8.768 17,397 +0.12(+1.35%)
Jun 11, 2020 8.743 8.801 8.651 8.651 40,578 -0.18(-1.98%)
Jun 10, 2020 8.718 8.826 8.718 8.826 44,516 +0.08(+0.86%)
Jun 09, 2020 8.676 8.751 8.676 8.751 21,788 +0.03(+0.29%)
Jun 08, 2020 8.718 8.751 8.710 8.726 30,568 +0.01(+0.10%)
Jun 05, 2020 8.718 8.735 8.651 8.718 25,675 +0.01(+0.14%)
Jun 04, 2020 8.693 8.718 8.651 8.706 47,062 +0.04(+0.43%)
Jun 03, 2020 8.701 8.743 8.668 8.668 33,424 -0.04(-0.48%)
Jun 02, 2020 8.718 8.751 8.681 8.710 28,731 -0.01(-0.10%)
Jun 01, 2020 8.635 8.726 8.626 8.718 36,524 +0.09(+1.06%)
May 29, 2020 8.568 8.651 8.551 8.626 18,117 +0.08(+0.88%)
May 28, 2020 8.468 8.551 8.468 8.551 29,457 +0.07(+0.79%)
May 27, 2020 8.418 8.485 8.418 8.485 44,337 +0.12(+1.39%)
May 26, 2020 8.385 8.393 8.360 8.368 49,455 +0.02(+0.20%)
May 22, 2020 8.376 8.376 8.318 8.351 34,194 +0.03(+0.40%)
May 21, 2020 8.293 8.335 8.268 8.318 27,277 +0.03(+0.30%)
May 20, 2020 8.276 8.293 8.235 8.293 53,218 +0.07(+0.81%)
May 19, 2020 8.193 8.260 8.176 8.226 33,840 +0.05(+0.61%)
May 18, 2020 8.218 8.251 8.176 8.176 56,945 -0.01(-0.10%)
May 15, 2020 8.151 8.226 8.151 8.185 37,553 +0.00(+0.03%)
May 14, 2020 8.241 8.274 8.141 8.183 36,611 -0.06(-0.70%)
May 13, 2020 8.307 8.340 8.241 8.241 26,589 -0.07(-0.80%)
May 12, 2020 8.349 8.382 8.290 8.307 40,013 -0.04(-0.50%)
May 11, 2020 8.299 8.365 8.274 8.349 34,274 +0.07(+0.90%)
May 08, 2020 8.257 8.299 8.257 8.274 29,040 +0.01(+0.10%)
May 07, 2020 8.232 8.282 8.207 8.266 38,996 +0.05(+0.61%)
May 06, 2020 8.216 8.216 8.183 8.216 29,526 +0.02(+0.20%)
May 05, 2020 8.216 8.249 8.199 8.199 47,504 -0.02(-0.20%)
May 04, 2020 8.232 8.232 8.164 8.216 51,657 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.