Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 2,000 +0.01(+1.45%)
Mar 30, 2021 0.6900 0.6900 0.6900 0.6900 1,100 -0.05(-6.76%)
Mar 29, 2021 0.7400 0.7400 0.7400 0.7400 2,827 +0.03(+4.23%)
Mar 26, 2021 0.7100 0.7100 0.7100 0.7100 2,900 +0.03(+4.41%)
Mar 25, 2021 0.6800 0.6900 0.6800 0.6800 7,150 -0.07(-9.33%)
Mar 24, 2021 0.7500 0.7500 0.7300 0.7500 9,520 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7500 0.7400 0.7500 12,050 +0.00(+0.00%)
Mar 22, 2021 0.7500 0.7500 0.7300 0.7500 17,674 +0.01(+1.35%)
Mar 19, 2021 0.7100 0.7400 0.7100 0.7400 28,860 +0.04(+5.71%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 1,876 +0.02(+2.94%)
Mar 17, 2021 0.7100 0.7100 0.6800 0.6800 21,199 -0.03(-4.23%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 8,225 +0.01(+1.43%)
Mar 15, 2021 0.6900 0.7000 0.6900 0.7000 5,700 +0.02(+2.94%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 9,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6800 0.6600 0.6800 5,640 +0.00(+0.00%)
Mar 10, 2021 0.6800 0.6800 0.6600 0.6800 9,000 +0.00(+0.00%)
Mar 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2021 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Mar 04, 2021 0.6600 0.6600 0.6600 0.6600 7,050 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6600 0.6600 0.6600 4,865 +0.00(+0.00%)
Mar 02, 2021 0.6600 0.6600 0.6600 0.6600 18,800 +0.00(+0.00%)
Mar 01, 2021 0.7000 0.7000 0.6600 0.6600 21,101 -0.01(-1.49%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 8,300 +0.02(+2.94%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Jan 04, 2021 0.6500 0.7200 0.6500 0.7200 82,838 +0.07(+10.77%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Dec 30, 2020 0.6400 0.6400 0.6300 0.6300 43,275 -0.01(-1.56%)
Dec 29, 2020 0.6500 0.6700 0.6200 0.6400 99,697 -0.02(-3.03%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Dec 23, 2020 0.6700 0.6700 0.6700 0.6700 1,400 -0.02(-2.90%)
Dec 22, 2020 0.7000 0.7000 0.6900 0.6900 26,800 +0.01(+1.47%)
Dec 21, 2020 0.6700 0.6900 0.6700 0.6800 20,985 +0.00(+0.00%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,243 +0.01(+1.49%)
Dec 17, 2020 0.6900 0.6900 0.6700 0.6700 1,250 -0.02(-2.90%)
Dec 16, 2020 0.7100 0.7100 0.6900 0.6900 9,600 +0.03(+4.55%)
Dec 15, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Dec 14, 2020 0.6900 0.6900 0.6400 0.6600 18,773 -0.03(-4.35%)
Dec 11, 2020 0.6900 0.7200 0.6900 0.6900 9,497 +0.00(+0.00%)
Dec 10, 2020 0.6900 0.6900 0.6900 0.6900 3,600 -0.02(-2.82%)
Dec 09, 2020 0.7300 0.7300 0.6700 0.7100 19,050 -0.02(-2.74%)
Dec 08, 2020 0.7400 0.7400 0.7100 0.7300 6,377 -0.03(-3.95%)
Dec 07, 2020 0.7600 0.7600 0.7600 0.7600 2,000 +0.00(+0.00%)
Dec 04, 2020 0.7500 0.7600 0.7500 0.7600 2,100 +0.00(+0.00%)
Dec 02, 2020 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 01, 2020 0.7900 0.8000 0.7800 0.7800 15,938 +0.00(+0.00%)
Nov 30, 2020 0.7700 0.7800 0.7700 0.7800 3,050 -0.02(-2.50%)
Nov 27, 2020 0.7600 0.8000 0.7600 0.8000 25,572 +0.01(+1.27%)
Nov 26, 2020 0.7500 0.7900 0.7500 0.7900 10,500 +0.04(+5.33%)
Nov 25, 2020 0.7700 0.7700 0.7500 0.7500 4,900 -0.04(-5.06%)
Nov 23, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Nov 20, 2020 0.7800 0.7800 0.7800 0.7800 1,227 +0.00(+0.00%)
Nov 18, 2020 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 17, 2020 0.7900 0.7900 0.7800 0.7800 4,483 -0.05(-6.02%)
Nov 10, 2020 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Nov 09, 2020 0.8400 0.8400 0.8400 91 +0.00(+0.00%)
Nov 06, 2020 0.7600 0.8400 0.7600 0.8400 25,629 +0.03(+3.70%)
Nov 05, 2020 0.8100 0.8100 0.8000 0.8100 6,813 +0.01(+1.25%)
Nov 04, 2020 0.7800 0.8000 0.7800 0.8000 9,100 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8000 0.7900 0.8000 3,000 +0.01(+1.27%)
Nov 02, 2020 0.7300 0.7900 0.7200 0.7900 6,000 -0.01(-1.25%)
Oct 30, 2020 0.8100 0.8400 0.7700 0.8000 57,050 -0.01(-1.23%)
Oct 29, 2020 0.7500 0.8100 0.7500 0.8100 26,554 +0.05(+6.58%)
Oct 28, 2020 0.7600 0.7600 0.7600 0.7600 3,900 +0.05(+7.04%)
Oct 27, 2020 0.7000 0.7700 0.6800 0.7100 9,000 -0.02(-2.74%)
Oct 26, 2020 0.7500 0.7500 0.7300 0.7300 25,900 -0.06(-7.59%)
Oct 23, 2020 0.7900 0.7900 0.7900 0.7900 19,500 -0.06(-7.06%)
Oct 22, 2020 0.8500 0.8500 0.8500 0.8500 1,940 +0.02(+2.41%)
Oct 21, 2020 0.7900 0.8900 0.7900 0.8300 25,109 +0.06(+7.79%)
Oct 20, 2020 0.8100 0.8100 0.7000 0.7700 66,358 +0.10(+14.93%)
Oct 19, 2020 0.6500 0.6700 0.6500 0.6700 36,757 +0.01(+1.52%)
Oct 16, 2020 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Oct 15, 2020 0.6700 0.6700 0.6600 0.6600 28,076 +0.00(+0.00%)
Oct 14, 2020 0.6700 0.6700 0.6600 0.6600 25,257 -0.01(-1.49%)
Oct 13, 2020 0.6900 0.6900 0.6700 0.6700 19,816 +0.00(+0.00%)
Oct 09, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 08, 2020 0.6900 0.6900 0.6700 0.6700 40,668 -0.02(-2.90%)
Oct 07, 2020 0.6900 0.6900 0.6900 0.6900 3,500 +0.00(+0.00%)
Oct 06, 2020 0.6900 0.6900 0.6900 0.6900 1,153 +0.01(+1.47%)
Oct 05, 2020 0.6900 0.6900 0.6800 0.6800 11,909 -0.01(-1.45%)
Oct 02, 2020 0.6900 0.7000 0.6900 0.6900 34,430 +0.00(+0.00%)
Oct 01, 2020 0.7200 0.7200 0.6900 0.6900 31,194 -0.01(-1.43%)
Sep 30, 2020 0.7400 0.7400 0.7000 0.7000 63,332 -0.02(-2.78%)
Sep 29, 2020 0.7200 0.7200 0.7200 0.7200 8,498 -0.02(-2.70%)
Sep 28, 2020 0.7400 0.7400 0.7400 0.7400 1,288 +0.02(+2.78%)
Sep 25, 2020 0.7200 0.7200 0.7200 0.7200 2,130 -0.03(-4.00%)
Sep 24, 2020 0.7400 0.7500 0.7400 0.7500 16,500 +0.00(+0.00%)
Sep 23, 2020 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
Sep 22, 2020 0.7400 0.7500 0.7400 0.7500 1,500 +0.00(+0.00%)
Sep 21, 2020 0.7500 0.7500 0.7500 0.7500 1,428 +0.01(+1.35%)
Sep 18, 2020 0.7400 0.7500 0.7300 0.7400 30,920 +0.02(+2.78%)
Sep 17, 2020 0.7300 0.7400 0.7200 0.7200 11,394 -0.01(-1.37%)
Sep 16, 2020 0.7300 0.7300 0.7300 0.7300 4,725 +0.01(+1.39%)
Sep 15, 2020 0.7200 0.7200 0.7200 0.7200 1,300 +0.01(+1.41%)
Sep 14, 2020 0.7100 0.7100 0.7100 130 +0.00(+0.00%)
Sep 11, 2020 0.7200 0.7400 0.7100 0.7100 5,481 -0.01(-1.39%)
Sep 10, 2020 0.7300 0.7300 0.7200 0.7200 4,726 -0.02(-2.70%)
Sep 09, 2020 0.7400 0.7400 0.7400 0.7400 12,417 +0.01(+1.37%)
Sep 08, 2020 0.7500 0.7500 0.7300 0.7300 11,519 +0.00(+0.00%)
Sep 04, 2020 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 03, 2020 0.7300 0.7500 0.7300 0.7500 10,355 +0.01(+1.35%)
Sep 02, 2020 0.7500 0.7500 0.7400 0.7400 5,675 -0.03(-3.90%)
Sep 01, 2020 0.7700 0.7700 0.7700 0.7700 13,615 +0.01(+1.32%)
Aug 31, 2020 0.7500 0.7700 0.7500 0.7600 34,357 +0.02(+2.70%)
Aug 28, 2020 0.7100 0.7400 0.7100 0.7400 24,776 +0.03(+4.23%)
Aug 27, 2020 0.7100 0.7100 0.7100 0.7100 2,845 +0.01(+1.43%)
Aug 26, 2020 0.7100 0.7200 0.7000 0.7000 11,072 -0.02(-2.78%)
Aug 25, 2020 0.7200 0.7300 0.7000 0.7200 31,025 +0.01(+1.41%)
Aug 24, 2020 0.7200 0.7200 0.7100 0.7100 6,209 -0.02(-2.74%)
Aug 21, 2020 0.7200 0.7300 0.7200 0.7300 3,500 +0.01(+1.39%)
Aug 20, 2020 0.7200 0.7200 0.7200 0.7200 8,977 -0.01(-1.37%)
Aug 19, 2020 0.7400 0.7400 0.7100 0.7300 25,520 -0.01(-1.35%)
Aug 18, 2020 0.7100 0.7400 0.7000 0.7400 50,123 +0.03(+4.23%)
Aug 17, 2020 0.7200 0.7300 0.7100 0.7100 20,799 -0.01(-1.39%)
Aug 14, 2020 0.7200 0.7200 0.7200 0.7200 11,629 -0.03(-4.00%)
Aug 13, 2020 0.7200 0.7600 0.7200 0.7500 37,938 +0.05(+7.14%)
Aug 12, 2020 0.7200 0.7200 0.7000 0.7000 53,572 -0.02(-2.78%)
Aug 11, 2020 0.7200 0.7200 0.7200 0.7200 15,266 -0.03(-4.00%)
Aug 10, 2020 0.7400 0.7500 0.7200 0.7500 36,229 +0.03(+4.17%)
Aug 07, 2020 0.7400 0.7400 0.7200 0.7200 39,114 -0.01(-1.37%)
Aug 06, 2020 0.7600 0.7600 0.7300 0.7300 58,709 -0.03(-3.95%)
Aug 05, 2020 0.7200 0.7700 0.7100 0.7600 40,505 +0.03(+4.11%)
Aug 04, 2020 0.7900 0.7900 0.7200 0.7300 174,172 -0.09(-10.98%)
Jul 31, 2020 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jul 30, 2020 0.7900 0.7900 0.7700 0.7900 12,346 +0.02(+2.60%)
Jul 29, 2020 0.7700 0.7900 0.7700 0.7700 14,850 -0.03(-3.75%)
Jul 28, 2020 0.7600 0.8000 0.7600 0.8000 40,636 +0.04(+5.26%)
Jul 27, 2020 0.7400 0.7600 0.7200 0.7600 72,973 +0.02(+2.70%)
Jul 24, 2020 0.7600 0.7600 0.7300 0.7400 53,077 -0.02(-2.63%)
Jul 23, 2020 0.8000 0.8000 0.7500 0.7600 65,979 -0.02(-2.56%)
Jul 22, 2020 0.7700 0.7800 0.7600 0.7800 32,348 +0.02(+2.63%)
Jul 21, 2020 0.7800 0.7800 0.7600 0.7600 37,869 -0.03(-3.80%)
Jul 20, 2020 0.8000 0.8000 0.7500 0.7900 70,352 +0.01(+1.28%)
Jul 17, 2020 0.8400 0.8400 0.7700 0.7800 28,652 -0.01(-1.27%)
Jul 16, 2020 0.8400 0.8400 0.7700 0.7900 16,614 +0.03(+3.95%)
Jul 15, 2020 0.7900 0.7900 0.7600 0.7600 9,358 +0.01(+1.33%)
Jul 14, 2020 0.8000 0.8000 0.7000 0.7500 33,298 -0.04(-5.06%)
Jul 13, 2020 0.9000 0.9000 0.7900 0.7900 42,758 -0.10(-11.24%)
Jul 10, 2020 0.8500 0.8900 0.8100 0.8900 18,041 +0.00(+0.00%)
Jul 09, 2020 0.8900 0.9000 0.8900 0.8900 19,050 +0.04(+4.71%)
Jul 08, 2020 0.9100 0.9100 0.8500 0.8500 20,276 -0.08(-8.60%)
Jul 07, 2020 0.9200 0.9500 0.9200 0.9300 11,000 -0.02(-2.11%)
Jul 06, 2020 0.9100 0.9500 0.9100 0.9500 7,105 +0.03(+3.26%)
Jul 03, 2020 0.9200 0.9200 0.9200 0.9200 6,000 -0.03(-3.16%)
Jul 02, 2020 1.000 1.020 0.9500 0.9500 49,858 -0.03(-3.06%)
Jun 30, 2020 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jun 29, 2020 0.8600 0.9700 0.8600 0.9700 37,576 +0.11(+12.79%)
Jun 26, 2020 0.8800 0.8800 0.8500 0.8600 6,426 +0.01(+1.18%)
Jun 25, 2020 0.8900 0.8900 0.8500 0.8500 13,827 -0.04(-4.49%)
Jun 24, 2020 0.8200 0.8900 0.8200 0.8900 76,395 +0.07(+8.54%)
Jun 23, 2020 0.8000 0.8400 0.8000 0.8200 33,005 +0.00(+0.00%)
Jun 22, 2020 0.8500 0.8500 0.8000 0.8200 12,952 -0.01(-1.20%)
Jun 19, 2020 0.8300 0.8500 0.8300 0.8300 27,107 +0.03(+3.75%)
Jun 18, 2020 0.7600 0.8200 0.7600 0.8000 41,482 +0.05(+6.67%)
Jun 17, 2020 0.7400 0.7500 0.7400 0.7500 2,005 +0.03(+4.17%)
Jun 16, 2020 0.7200 0.7200 0.7200 0.7200 9,900 +0.00(+0.00%)
Jun 15, 2020 0.7200 0.7200 0.7200 0.7200 2,400 +0.00(+0.00%)
Jun 12, 2020 0.7200 0.7700 0.7200 0.7200 11,095 -0.01(-1.37%)
Jun 11, 2020 0.7700 0.7700 0.7300 0.7300 30,048 -0.04(-5.19%)
Jun 10, 2020 0.7700 0.7800 0.7700 0.7700 86,411 +0.03(+4.05%)
Jun 09, 2020 0.7600 0.7600 0.7200 0.7400 21,580 -0.02(-2.63%)
Jun 08, 2020 0.7100 0.7600 0.7100 0.7600 17,200 +0.07(+10.14%)
Jun 05, 2020 0.7400 0.7400 0.6900 0.6900 20,703 -0.05(-6.76%)
Jun 04, 2020 0.7000 0.7400 0.7000 0.7400 21,185 +0.02(+2.78%)
Jun 03, 2020 0.7400 0.7400 0.7200 0.7200 6,600 -0.02(-2.70%)
Jun 02, 2020 0.7200 0.7500 0.7000 0.7400 69,492 +0.02(+2.78%)
Jun 01, 2020 0.7500 0.7500 0.7100 0.7200 85,141 -0.01(-1.37%)
May 29, 2020 0.7300 0.7300 0.7300 0.7300 6,000 +0.03(+4.29%)
May 28, 2020 0.7500 0.7600 0.7000 0.7000 17,844 -0.03(-4.11%)
May 27, 2020 0.7900 0.7900 0.7300 0.7300 41,100 -0.05(-6.41%)
May 26, 2020 0.8300 0.8300 0.7800 0.7800 12,315 -0.05(-6.02%)
May 22, 2020 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
May 21, 2020 0.7300 0.8000 0.7200 0.8000 15,540 +0.05(+6.67%)
May 20, 2020 0.7400 0.7500 0.7400 0.7500 8,775 +0.02(+2.74%)
May 19, 2020 0.7100 0.8100 0.7000 0.7300 98,694 +0.03(+4.29%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 14, 2020 0.7000 0.7000 0.6900 0.7000 17,179 -0.01(-1.41%)
May 13, 2020 0.6900 0.7100 0.6900 0.7100 106,903 +0.02(+2.90%)
May 12, 2020 0.7000 0.7200 0.6600 0.6900 38,247 -0.05(-6.76%)
May 11, 2020 0.7000 0.7400 0.7000 0.7400 17,069 +0.03(+4.23%)
May 08, 2020 0.7200 0.7200 0.7100 0.7100 16,480 -0.01(-1.39%)
May 07, 2020 0.7200 0.7300 0.6600 0.7200 101,958 +0.01(+1.41%)
May 06, 2020 0.6900 0.7200 0.6800 0.7100 47,346 +0.03(+4.41%)
May 05, 2020 0.6700 0.6900 0.6500 0.6800 16,813 +0.01(+1.49%)
May 04, 2020 0.6800 0.6900 0.6700 0.6700 17,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.