Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2021 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+6.67%)
Jul 28, 2021 0.0700 0.0750 0.0650 0.0750 32,330 +0.00(+7.14%)
Jul 27, 2021 0.0750 0.0750 0.0650 0.0700 427,947 -0.00(-6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 192,000 -0.01(-11.76%)
Jul 23, 2021 0.0850 0.0850 0.0800 0.0850 106,652 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0850 0.0750 0.0850 439,563 +0.01(+6.25%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 5,080 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0900 0.0800 0.0800 199,500 -0.01(-15.79%)
Jul 15, 2021 0.0900 0.0950 0.0900 0.0950 24,707 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0950 0.0900 0.0950 276,214 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0850 0.0950 253,500 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.0950 0.0950 164,283 -0.01(-5.00%)
Jul 09, 2021 0.1000 0.1050 0.1000 0.1000 131,358 +0.01(+5.26%)
Jul 08, 2021 0.0850 0.0950 0.0800 0.0950 162,500 +0.01(+5.56%)
Jul 07, 2021 0.0950 0.0950 0.0850 0.0900 162,142 -0.01(-5.26%)
Jul 06, 2021 0.0950 0.0950 0.0850 0.0950 213,848 +0.01(+5.56%)
Jul 05, 2021 0.0950 0.0950 0.0900 0.0900 45,480 -0.01(-10.00%)
Jul 02, 2021 0.1000 0.1000 0.0950 0.1000 42,714 +0.01(+5.26%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 29, 2021 0.1000 0.1000 0.0950 0.1000 191,911 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1050 0.1000 0.1000 57,802 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1150 0.1000 0.1050 165,995 -0.01(-4.55%)
Jun 24, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.00(+0.00%)
Jun 23, 2021 0.1050 0.1100 0.1000 0.1100 41,872 +0.01(+10.00%)
Jun 22, 2021 0.1150 0.1150 0.1000 0.1000 731,700 -0.02(-20.00%)
Jun 18, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1250 0.1200 0.1250 64,056 -0.01(-3.85%)
Jun 16, 2021 0.1300 0.1400 0.1300 0.1300 74,600 -0.01(-3.70%)
Jun 15, 2021 0.1150 0.1400 0.1150 0.1350 102,348 +0.02(+12.50%)
Jun 14, 2021 0.1250 0.1250 0.1200 0.1200 9,862 +0.00(+0.00%)
Jun 11, 2021 0.1200 0.1250 0.1200 0.1200 92,612 -0.01(-4.00%)
Jun 10, 2021 0.1250 0.1250 0.1250 0.1250 1,320 +0.01(+13.64%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1100 34,500 -0.01(-4.35%)
Jun 08, 2021 0.1150 0.1200 0.1100 0.1150 65,733 -0.00(-4.17%)
Jun 07, 2021 0.1150 0.1200 0.1150 0.1200 26,083 +0.00(+4.35%)
Jun 04, 2021 0.1300 0.1300 0.1150 0.1150 243,142 -0.02(-14.81%)
Jun 03, 2021 0.1300 0.1350 0.1300 0.1350 77,704 -0.01(-6.90%)
Jun 02, 2021 0.1350 0.1450 0.1350 0.1450 18,500 +0.01(+7.41%)
May 31, 2021 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 28, 2021 0.1450 0.1450 0.1350 0.1350 39,668 +0.00(+0.00%)
May 27, 2021 0.1400 0.1450 0.1350 0.1350 42,500 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1350 0.1350 48,684 -0.01(-6.90%)
May 25, 2021 0.1450 0.1500 0.1400 0.1450 183,924 +0.00(+3.57%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
May 19, 2021 0.1450 0.1500 0.1400 0.1400 165,180 -0.00(-3.45%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 129,575 +0.00(+3.57%)
May 17, 2021 0.1500 0.1500 0.1350 0.1400 125,722 -0.01(-6.67%)
May 14, 2021 0.1300 0.1500 0.1300 0.1500 38,700 +0.01(+11.11%)
May 13, 2021 0.1500 0.1500 0.1350 0.1350 88,391 -0.01(-6.90%)
May 12, 2021 0.1250 0.1650 0.1250 0.1450 190,900 +0.01(+11.54%)
May 11, 2021 0.1450 0.1750 0.1250 0.1300 778,999 -0.02(-16.13%)
May 10, 2021 0.1400 0.1550 0.1350 0.1550 137,022 +0.02(+19.23%)
May 07, 2021 0.1450 0.1500 0.1300 0.1300 154,700 -0.01(-10.34%)
May 06, 2021 0.1450 0.1450 0.1400 0.1450 126,472 +0.00(+3.57%)
May 05, 2021 0.1500 0.1500 0.1400 0.1400 80,146 -0.01(-6.67%)
May 04, 2021 0.1400 0.1700 0.1400 0.1500 222,150 +0.00(+0.00%)
Apr 30, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Apr 29, 2021 0.1450 0.1450 0.1250 0.1350 198,600 -0.01(-6.90%)
Apr 28, 2021 0.1600 0.1600 0.1450 0.1450 493,340 -0.01(-3.33%)
Apr 27, 2021 0.2000 0.2000 0.1500 0.1500 1,019,716 -0.05(-25.00%)
Apr 26, 2021 0.1950 0.2250 0.1950 0.2000 565,163 +0.02(+8.11%)
Apr 23, 2021 0.1950 0.2000 0.1850 0.1850 366,200 -0.01(-2.63%)
Apr 22, 2021 0.1900 0.2000 0.1700 0.1900 702,491 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1900 0.1300 0.1900 782,382 +0.05(+31.03%)
Apr 20, 2021 0.1600 0.1600 0.1400 0.1450 872,199 -0.02(-12.12%)
Apr 19, 2021 0.1450 0.1700 0.1450 0.1650 719,787 +0.02(+13.79%)
Apr 16, 2021 0.1700 0.1700 0.1450 0.1450 783,300 -0.03(-14.71%)
Apr 15, 2021 0.1500 0.2000 0.1400 0.1700 3,000,321 +0.03(+17.24%)
Apr 14, 2021 0.1150 0.1700 0.1150 0.1450 3,498,136 +0.03(+31.82%)
Apr 13, 2021 0.1200 0.1200 0.1100 0.1100 13,800 -0.02(-15.38%)
Apr 12, 2021 0.1150 0.1300 0.1150 0.1300 86,745 +0.03(+23.81%)
Apr 09, 2021 0.1300 0.1300 0.1000 0.1050 154,300 -0.03(-19.23%)
Apr 08, 2021 0.1000 0.1350 0.0950 0.1300 278,500 +0.03(+23.81%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 05, 2021 0.1000 0.1000 0.0950 0.0950 50,000 -0.01(-5.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 31, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 21,428 -0.01(-9.09%)
Mar 26, 2021 0.1100 0.1100 0.1100 0.1100 16,300 +0.00(+0.00%)
Mar 25, 2021 0.1100 0.1200 0.1100 0.1100 71,000 +0.01(+10.00%)
Mar 24, 2021 0.1050 0.1050 0.1000 0.1000 108,400 -0.01(-9.09%)
Mar 23, 2021 0.1050 0.1100 0.1050 0.1100 77,500 -0.01(-4.35%)
Mar 22, 2021 0.1050 0.1150 0.1050 0.1150 20,999 +0.01(+4.55%)
Mar 19, 2021 0.1150 0.1150 0.1050 0.1100 25,000 +0.01(+10.00%)
Mar 18, 2021 0.1050 0.1200 0.0950 0.1000 209,101 -0.00(-4.76%)
Mar 17, 2021 0.1100 0.1100 0.1050 0.1050 91,164 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.1050 0.1050 10,082 -0.01(-12.50%)
Mar 15, 2021 0.1100 0.1250 0.1100 0.1200 302,200 +0.02(+20.00%)
Mar 12, 2021 0.1100 0.1100 0.1000 0.1000 122,300 -0.02(-16.67%)
Mar 10, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 09, 2021 0.1050 0.1150 0.1000 0.1050 21,714 +0.01(+10.53%)
Mar 08, 2021 0.1050 0.1150 0.0950 0.0950 145,175 -0.01(-5.00%)
Mar 05, 2021 0.1000 0.1150 0.1000 0.1000 130,000 -0.01(-9.09%)
Mar 04, 2021 0.1200 0.1200 0.0850 0.1100 207,200 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1250 51,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1200 0.1300 556,800 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1400 0.1300 0.1300 85,679 +0.00(+0.00%)
Feb 26, 2021 0.1250 0.1350 0.1200 0.1300 277,900 -0.01(-3.70%)
Feb 25, 2021 0.1250 0.1350 0.1250 0.1350 181,714 +0.01(+3.85%)
Feb 24, 2021 0.1300 0.1350 0.1300 0.1300 159,500 -0.01(-3.70%)
Feb 23, 2021 0.1300 0.1350 0.1300 0.1350 25,000 -0.01(-3.57%)
Feb 22, 2021 0.1300 0.1450 0.1300 0.1400 103,465 +0.01(+3.70%)
Feb 19, 2021 0.1350 0.1350 0.1350 0.1350 90,500 -0.01(-3.57%)
Feb 18, 2021 0.1250 0.1400 0.1200 0.1400 212,778 +0.01(+7.69%)
Feb 17, 2021 0.1450 0.1450 0.1300 0.1300 75,500 -0.01(-3.70%)
Feb 16, 2021 0.1400 0.1400 0.1350 0.1350 329,428 -0.01(-3.57%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 11, 2021 0.1350 0.1350 0.1250 0.1250 162,000 -0.02(-10.71%)
Feb 10, 2021 0.1500 0.1500 0.1350 0.1400 245,201 +0.00(+0.00%)
Feb 09, 2021 0.1400 0.1500 0.1400 0.1400 128,180 -0.01(-6.67%)
Feb 08, 2021 0.1300 0.1500 0.1250 0.1500 102,050 +0.02(+15.38%)
Feb 05, 2021 0.1250 0.1300 0.1200 0.1300 48,500 +0.01(+4.00%)
Feb 04, 2021 0.1300 0.1300 0.1250 0.1250 5,650 -0.01(-3.85%)
Feb 03, 2021 0.1250 0.1300 0.1250 0.1300 32,789 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1300 0.1250 0.1300 48,909 +0.01(+4.00%)
Feb 01, 2021 0.1200 0.1300 0.1200 0.1250 159,083 +0.01(+4.17%)
Jan 29, 2021 0.1200 0.1200 0.1150 0.1200 37,900 -0.01(-7.69%)
Jan 28, 2021 0.1300 0.1300 0.1100 0.1300 330,760 -0.01(-3.70%)
Jan 27, 2021 0.1300 0.1350 0.1300 0.1350 52,643 +0.01(+3.85%)
Jan 26, 2021 0.1450 0.1450 0.1300 0.1300 199,714 -0.01(-7.14%)
Jan 25, 2021 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
Jan 22, 2021 0.1400 0.1450 0.1400 0.1400 103,000 +0.00(+0.00%)
Jan 21, 2021 0.1350 0.1400 0.1350 0.1400 69,300 +0.01(+7.69%)
Jan 20, 2021 0.1350 0.1350 0.1300 0.1300 59,180 -0.01(-3.70%)
Jan 19, 2021 0.1400 0.1400 0.1350 0.1350 32,078 +0.00(+0.00%)
Jan 18, 2021 0.1400 0.1400 0.1350 0.1350 41,750 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1400 0.1350 0.1350 101,500 -0.01(-3.57%)
Jan 14, 2021 0.1450 0.1450 0.1400 0.1400 39,700 -0.00(-3.45%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 66,300 -0.01(-3.33%)
Jan 12, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 53,281 -0.01(-3.23%)
Jan 08, 2021 0.1550 0.1650 0.1550 0.1550 182,000 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1700 0.1550 0.1550 178,875 +0.01(+3.33%)
Jan 06, 2021 0.1400 0.1500 0.1400 0.1500 225,450 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 85,000 +0.00(+0.00%)
Jan 04, 2021 0.1400 0.1500 0.1400 0.1500 54,800 +0.02(+20.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1300 0.1200 0.1250 133,500 -0.01(-3.85%)
Dec 29, 2020 0.1450 0.1500 0.1300 0.1300 318,340 -0.01(-10.34%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1500 0.1550 0.1450 0.1450 168,800 -0.02(-9.38%)
Dec 22, 2020 0.1600 0.1600 0.1550 0.1600 105,760 +0.00(+0.00%)
Dec 21, 2020 0.1700 0.1700 0.1600 0.1600 262,341 -0.01(-5.88%)
Dec 18, 2020 0.1700 0.1700 0.1700 0.1700 146,000 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.2050 0.1650 0.1700 275,500 +0.01(+3.03%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1650 47,115 +0.01(+3.13%)
Dec 15, 2020 0.1800 0.1800 0.1500 0.1600 311,928 -0.01(-5.88%)
Dec 14, 2020 0.1800 0.1800 0.1700 0.1700 64,500 -0.01(-8.11%)
Dec 11, 2020 0.1850 0.1850 0.1850 0.1850 50,000 +0.01(+8.82%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 32,071 +0.01(+6.25%)
Dec 09, 2020 0.1800 0.1800 0.1600 0.1600 157,300 -0.01(-8.57%)
Dec 08, 2020 0.1600 0.1800 0.1600 0.1750 117,933 +0.02(+12.90%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 30,813 -0.01(-6.06%)
Dec 04, 2020 0.1650 0.1650 0.1650 0.1650 428 +0.00(+0.00%)
Dec 03, 2020 0.1600 0.1650 0.1600 0.1650 80,000 +0.01(+3.13%)
Dec 02, 2020 0.1600 0.1600 0.1600 0.1600 12,700 +0.02(+10.34%)
Dec 01, 2020 0.1450 0.1450 0.1450 0.1450 25,000 -0.02(-9.38%)
Nov 30, 2020 0.1450 0.1600 0.1450 0.1600 48,600 +0.02(+10.34%)
Nov 27, 2020 0.1600 0.1600 0.1450 0.1450 49,000 -0.02(-9.38%)
Nov 26, 2020 0.1550 0.1800 0.1450 0.1600 250,071 +0.01(+6.67%)
Nov 25, 2020 0.1600 0.1600 0.1450 0.1500 163,715 -0.03(-16.67%)
Nov 24, 2020 0.1600 0.1800 0.1550 0.1800 108,500 +0.01(+5.88%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 40,170 -0.02(-10.53%)
Nov 20, 2020 0.1850 0.1900 0.1750 0.1900 33,166 +0.02(+8.57%)
Nov 19, 2020 0.1750 0.1850 0.1600 0.1750 76,714 -0.01(-5.41%)
Nov 18, 2020 0.1900 0.1900 0.1650 0.1850 118,500 +0.01(+2.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0.1800 12,857 +0.02(+12.50%)
Nov 16, 2020 0.1900 0.1900 0.1600 0.1600 19,193 -0.01(-5.88%)
Nov 13, 2020 0.1900 0.1900 0.1600 0.1700 41,999 +0.01(+3.03%)
Nov 12, 2020 0.1650 0.1650 0.1600 0.1650 40,500 -0.01(-5.71%)
Nov 11, 2020 0.1900 0.1900 0.1700 0.1750 64,000 -0.02(-7.89%)
Nov 10, 2020 0.1600 0.1900 0.1600 0.1900 83,015 +0.02(+8.57%)
Nov 09, 2020 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Nov 06, 2020 0.1750 0.1750 0.1750 0.1750 214 +0.00(+0.00%)
Nov 05, 2020 0.1700 0.1750 0.1600 0.1750 128,357 +0.00(+0.00%)
Nov 04, 2020 0.1700 0.1750 0.1600 0.1750 45,500 +0.01(+9.37%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1600 128,165 -0.01(-5.88%)
Nov 02, 2020 0.1700 0.1700 0.1700 0.1700 14,000 +0.03(+17.24%)
Oct 30, 2020 0.1600 0.1600 0.1450 0.1450 79,300 -0.02(-12.12%)
Oct 29, 2020 0.1650 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Oct 28, 2020 0.1900 0.1900 0.1600 0.1650 110,000 -0.02(-13.16%)
Oct 27, 2020 0.1900 0.1900 0.1850 0.1900 75,000 +0.00(+0.00%)
Oct 26, 2020 0.1900 0.1900 0.1900 0.1900 87,500 -0.01(-5.00%)
Oct 23, 2020 0.2000 0.2000 0.2000 0.2000 5,784 +0.00(+0.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 20, 2020 0.1850 0.2100 0.1700 0.1850 106,059 +0.01(+2.78%)
Oct 19, 2020 0.1700 0.1800 0.1650 0.1800 70,942 -0.01(-2.70%)
Oct 16, 2020 0.1750 0.1850 0.1700 0.1850 20,500 +0.02(+12.12%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 13, 2020 0.1700 0.1700 0.1700 0.1700 49,064 -0.03(-15.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.2100 0.1900 0.2000 392,162 +0.04(+25.00%)
Oct 06, 2020 0.1650 0.1750 0.1600 0.1600 68,210 -0.02(-11.11%)
Oct 05, 2020 0.2300 0.2300 0.1800 0.1800 44,000 +0.00(+0.00%)
Oct 01, 2020 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2020 0.1950 0.2150 0.1800 0.1800 32,000 -0.02(-7.69%)
Sep 29, 2020 0.2000 0.2000 0.1950 0.1950 27,427 -0.01(-4.88%)
Sep 28, 2020 0.2200 0.2300 0.2050 0.2050 22,500 -0.02(-6.82%)
Sep 25, 2020 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 24, 2020 0.2150 0.2200 0.2050 0.2200 11,090 +0.02(+7.32%)
Sep 23, 2020 0.2100 0.2100 0.2050 0.2050 15,486 +0.00(+0.00%)
Sep 22, 2020 0.1950 0.2200 0.1950 0.2050 167,520 +0.02(+13.89%)
Sep 21, 2020 0.1800 0.1800 0.1750 0.1800 97,500 +0.02(+16.13%)
Sep 18, 2020 0.1600 0.1600 0.1550 0.1550 82,100 -0.01(-3.13%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1600 34,215 -0.01(-5.88%)
Sep 16, 2020 0.1800 0.1800 0.1700 0.1700 37,900 -0.00(-2.86%)
Sep 15, 2020 0.1950 0.2000 0.1750 0.1750 212,650 -0.03(-12.50%)
Sep 14, 2020 0.2100 0.2100 0.2000 0.2000 68,060 +0.02(+8.11%)
Sep 11, 2020 0.1900 0.1900 0.1850 0.1850 26,714 +0.00(+0.00%)
Sep 10, 2020 0.2100 0.2100 0.1850 0.1850 33,513 -0.02(-11.90%)
Sep 09, 2020 0.2050 0.2300 0.2000 0.2100 216,026 +0.00(+0.00%)
Sep 08, 2020 0.2100 0.2100 0.2100 0.2100 100 +0.03(+16.67%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1800 0.1800 0.1800 20,274 +0.00(+0.00%)
Sep 02, 2020 0.2150 0.2150 0.1750 0.1800 135,783 -0.04(-16.28%)
Sep 01, 2020 0.2300 0.2300 0.2150 0.2150 148,142 -0.01(-2.27%)
Aug 31, 2020 0.2700 0.2700 0.2200 0.2200 90,713 +0.00(+0.00%)
Aug 28, 2020 0.2200 0.2300 0.2200 0.2200 46,069 +0.00(+0.00%)
Aug 27, 2020 0.2700 0.2700 0.2200 0.2200 34,000 -0.02(-8.33%)
Aug 26, 2020 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Aug 25, 2020 0.2600 0.2700 0.2500 0.2500 68,000 +0.00(+0.00%)
Aug 24, 2020 0.2450 0.2500 0.2450 0.2500 15,427 +0.00(+0.00%)
Aug 21, 2020 0.2600 0.2600 0.2400 0.2500 8,256 -0.01(-1.96%)
Aug 20, 2020 0.2550 0.2550 0.2500 0.2550 6,575 -0.01(-1.92%)
Aug 19, 2020 0.2900 0.2900 0.2600 0.2600 67,219 -0.04(-13.33%)
Aug 18, 2020 0.3050 0.3050 0.2950 0.3000 18,966 -0.01(-1.64%)
Aug 17, 2020 0.3000 0.3050 0.3000 0.3050 12,870 +0.01(+1.67%)
Aug 14, 2020 0.3250 0.3300 0.3000 0.3000 171,940 -0.04(-10.45%)
Aug 12, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.03(-9.46%)
Aug 11, 2020 0.3700 0.3700 0.3700 0.3700 151,750 -0.02(-3.90%)
Aug 10, 2020 0.3850 0.3950 0.3700 0.3850 122,250 +0.01(+2.67%)
Aug 07, 2020 0.3900 0.3900 0.3650 0.3750 116,063 -0.01(-1.32%)
Aug 06, 2020 0.3750 0.3850 0.3500 0.3800 76,848 +0.01(+1.33%)
Aug 05, 2020 0.3750 0.3900 0.3600 0.3750 150,684 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.