Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.386 2.394 2.347 2.386 24,953 +0.02(+0.66%)
Jan 30, 2003 2.386 2.396 2.370 2.370 5,758 -0.02(-0.64%)
Jan 29, 2003 2.324 2.386 2.324 2.386 1,151 +0.04(+1.77%)
Jan 28, 2003 2.337 2.402 2.266 2.344 24,569 +0.01(+0.33%)
Jan 27, 2003 2.386 2.462 2.240 2.337 67,567 -0.05(-2.07%)
Jan 24, 2003 2.292 2.386 2.175 2.386 54,514 +0.11(+5.05%)
Jan 23, 2003 2.331 2.331 2.271 2.271 9,213 +0.03(+1.28%)
Jan 22, 2003 2.238 2.326 2.209 2.243 40,309 -0.03(-1.27%)
Jan 21, 2003 2.209 2.316 2.209 2.272 14,972 +0.08(+3.70%)
Jan 17, 2003 2.188 2.191 2.188 2.191 9,981 -0.02(-1.06%)
Jan 16, 2003 2.235 2.235 2.191 2.214 4,990 -0.03(-1.51%)
Jan 15, 2003 2.266 2.266 2.248 2.248 767 -0.02(-0.80%)
Jan 14, 2003 2.279 2.279 2.162 2.266 27,641 -0.01(-0.57%)
Jan 13, 2003 2.209 2.305 2.136 2.279 12,668 +0.04(+1.63%)
Jan 10, 2003 2.256 2.264 2.162 2.243 16,123 -0.08(-3.37%)
Jan 09, 2003 2.214 2.331 2.198 2.321 48,755 +0.14(+6.20%)
Jan 08, 2003 2.201 2.214 2.149 2.185 44,148 -0.04(-1.86%)
Jan 07, 2003 2.154 2.269 2.154 2.227 22,650 +0.04(+2.02%)
Jan 06, 2003 2.214 2.230 2.165 2.183 19,962 +0.02(+0.72%)
Jan 03, 2003 2.097 2.201 2.097 2.167 82,539 +0.08(+3.87%)
Jan 02, 2003 2.089 2.099 2.019 2.086 17,275 -0.04(-1.72%)
Dec 31, 2002 2.133 2.136 2.110 2.123 16,123 -0.01(-0.48%)
Dec 30, 2002 2.175 2.175 2.032 2.133 36,086 -0.04(-1.81%)
Dec 27, 2002 2.172 2.175 2.172 2.172 10,365 +0.00(+0.12%)
Dec 26, 2002 2.185 2.185 2.149 2.170 6,910 -0.02(-0.97%)
Dec 24, 2002 2.149 2.191 2.131 2.191 2,687 +0.04(+1.96%)
Dec 23, 2002 2.146 2.149 2.086 2.149 14,204 +0.01(+0.61%)
Dec 20, 2002 2.146 2.183 2.086 2.136 16,507 -0.04(-1.80%)
Dec 19, 2002 2.086 2.175 2.084 2.175 6,526 +0.07(+3.09%)
Dec 18, 2002 2.102 2.110 2.084 2.110 21,498 -0.03(-1.21%)
Dec 17, 2002 2.198 2.198 2.136 2.136 4,990 -0.05(-2.39%)
Dec 16, 2002 2.144 2.188 2.144 2.188 6,526 +0.01(+0.60%)
Dec 13, 2002 2.136 2.175 2.133 2.175 18,811 +0.03(+1.58%)
Dec 12, 2002 2.152 2.170 2.136 2.141 14,588 -0.03(-1.20%)
Dec 11, 2002 2.225 2.240 2.146 2.167 36,470 -0.07(-3.26%)
Dec 10, 2002 2.146 2.240 2.097 2.240 14,204 +0.04(+2.02%)
Dec 09, 2002 2.136 2.209 2.136 2.196 9,981 +0.07(+3.19%)
Dec 06, 2002 2.146 2.211 2.097 2.128 6,910 -0.02(-0.85%)
Dec 05, 2002 2.159 2.245 2.136 2.146 15,356 +0.04(+1.72%)
Dec 04, 2002 1.972 2.110 1.972 2.110 3,839 +0.06(+2.79%)
Dec 03, 2002 2.019 2.214 1.972 2.053 55,282 +0.07(+3.68%)
Dec 02, 2002 1.969 2.019 1.969 1.980 16,507 +0.01(+0.40%)
Nov 27, 2002 1.967 1.985 1.964 1.972 37,238 -0.00(-0.13%)
Nov 26, 2002 1.967 2.003 1.886 1.974 29,176 +0.04(+2.16%)
Nov 25, 2002 1.985 2.006 1.933 1.933 14,588 -0.05(-2.37%)
Nov 22, 2002 1.977 1.993 1.933 1.980 17,659 +0.00(+0.13%)
Nov 21, 2002 1.969 2.032 1.904 1.977 42,997 -0.10(-4.89%)
Nov 20, 2002 1.915 2.084 1.915 2.079 25,721 +0.18(+9.32%)
Nov 19, 2002 1.849 1.902 1.816 1.902 58,353 +0.07(+3.55%)
Nov 18, 2002 1.904 1.941 1.675 1.836 326,318 -0.07(-3.56%)
Nov 15, 2002 1.941 1.954 1.904 1.904 16,123 -0.04(-1.88%)
Nov 14, 2002 1.888 1.941 1.888 1.941 8,445 +0.07(+3.47%)
Nov 13, 2002 1.888 1.894 1.823 1.875 31,480 -0.07(-3.36%)
Nov 12, 2002 1.875 2.055 1.875 1.941 61,808 +0.14(+7.97%)
Nov 11, 2002 1.729 1.797 1.724 1.797 28,792 +0.07(+3.79%)
Nov 08, 2002 1.631 1.732 1.628 1.732 11,133 -0.03(-1.51%)
Nov 07, 2002 1.646 1.771 1.646 1.758 37,622 +0.12(+7.48%)
Nov 06, 2002 1.628 1.643 1.628 1.636 85,994 +0.02(+1.13%)
Nov 05, 2002 1.654 1.667 1.618 1.618 66,031 -0.04(-2.20%)
Nov 04, 2002 1.615 1.654 1.615 1.654 4,606 -0.01(-0.47%)
Nov 01, 2002 1.628 1.664 1.625 1.662 3,071 +0.00(+0.00%)
Oct 31, 2002 1.641 1.662 1.628 1.662 4,990 +0.05(+2.90%)
Oct 30, 2002 1.537 1.615 1.472 1.615 9,981 -0.05(-2.97%)
Oct 29, 2002 1.589 1.667 1.589 1.664 5,374 +0.00(+0.00%)
Oct 28, 2002 1.664 1.667 1.537 1.664 33,783 -0.00(-0.16%)
Oct 25, 2002 1.615 1.667 1.615 1.667 3,455 +0.05(+3.23%)
Oct 24, 2002 1.612 1.615 1.550 1.615 8,829 +0.00(+0.00%)
Oct 23, 2002 1.615 1.615 1.615 1.615 767 +0.00(+0.16%)
Oct 22, 2002 1.422 1.615 1.422 1.612 12,668 -0.02(-0.96%)
Oct 21, 2002 1.664 1.664 1.628 1.628 2,303 -0.04(-2.34%)
Oct 18, 2002 1.625 1.667 1.625 1.667 14,972 +0.00(+0.16%)
Oct 17, 2002 1.615 1.664 1.550 1.664 14,588 +0.00(+0.02%)
Oct 16, 2002 1.664 1.664 1.242 1.664 43,381 -0.00(-0.16%)
Oct 15, 2002 1.667 1.667 1.667 1.667 0 +0.00(+0.00%)
Oct 14, 2002 1.703 1.703 1.584 1.667 24,569 -0.02(-1.40%)
Oct 11, 2002 1.628 1.702 1.628 1.691 6,910 +0.07(+4.02%)
Oct 10, 2002 1.636 1.638 1.576 1.625 161,623 +0.06(+3.98%)
Oct 09, 2002 1.602 1.605 1.563 1.563 4,990 -0.14(-8.40%)
Oct 08, 2002 1.577 1.706 1.537 1.706 163,543 +0.12(+7.47%)
Oct 07, 2002 1.657 1.657 1.526 1.588 107,109 -0.17(-9.57%)
Oct 04, 2002 1.607 1.808 1.563 1.756 25,721 +0.10(+6.14%)
Oct 03, 2002 1.657 1.657 1.654 1.654 12,284 +0.00(+0.00%)
Oct 02, 2002 1.628 1.654 1.618 1.654 26,873 +0.03(+1.73%)
Oct 01, 2002 1.589 1.662 1.589 1.626 48,755 -0.05(-3.07%)
Sep 30, 2002 1.680 1.680 1.641 1.677 1,535 +0.05(+2.87%)
Sep 27, 2002 1.718 1.718 1.631 1.631 6,522 -0.09(-5.01%)
Sep 26, 2002 1.603 1.717 1.603 1.717 1,919 +0.01(+0.76%)
Sep 25, 2002 1.594 1.706 1.594 1.704 9,597 +0.06(+3.81%)
Sep 24, 2002 1.605 1.641 1.605 1.641 3,071 +0.00(+0.00%)
Sep 23, 2002 1.625 1.693 1.472 1.641 47,604 +0.04(+2.27%)
Sep 20, 2002 1.745 1.797 1.602 1.605 208,075 -0.08(-4.66%)
Sep 19, 2002 1.605 1.743 1.605 1.683 7,678 -0.06(-3.42%)
Sep 18, 2002 1.694 1.743 1.694 1.743 3,839 +0.00(+0.15%)
Sep 17, 2002 1.641 1.740 1.641 1.740 9,597 -0.02(-0.89%)
Sep 16, 2002 1.642 1.756 1.642 1.756 2,303 +0.00(+0.00%)
Sep 13, 2002 1.670 1.756 1.670 1.756 1,919 +0.04(+2.28%)
Sep 12, 2002 1.717 1.717 1.717 1.717 1,535 +0.00(+0.00%)
Sep 11, 2002 1.667 1.717 1.667 1.717 21,882 -0.00(-0.15%)
Sep 10, 2002 1.719 1.732 1.657 1.719 31,480 +0.00(+0.15%)
Sep 09, 2002 1.667 1.717 1.657 1.717 1,919 +0.01(+0.78%)
Sep 06, 2002 1.745 1.745 1.667 1.703 37,238 -0.03(-1.96%)
Sep 05, 2002 1.686 1.743 1.681 1.737 31,480 -0.04(-2.06%)
Sep 04, 2002 1.714 1.774 1.714 1.774 42,997 +0.03(+1.64%)
Sep 03, 2002 1.771 1.771 1.628 1.745 22,650 -0.02(-1.18%)
Aug 30, 2002 1.667 1.766 1.667 1.766 21,498 +0.11(+6.94%)
Aug 29, 2002 1.771 1.784 1.651 1.651 9,597 -0.13(-7.04%)
Aug 28, 2002 1.748 1.776 1.693 1.776 9,213 +0.04(+2.10%)
Aug 27, 2002 1.709 1.740 1.693 1.740 39,158 -0.03(-1.42%)
Aug 26, 2002 1.732 1.765 1.732 1.765 2,303 -0.01(-0.62%)
Aug 23, 2002 1.758 1.776 1.722 1.776 14,588 -0.02(-1.19%)
Aug 22, 2002 1.722 1.810 1.722 1.797 25,337 +0.04(+2.22%)
Aug 21, 2002 1.764 1.764 1.758 1.758 3,071 +0.00(+0.00%)
Aug 20, 2002 1.753 1.758 1.753 1.758 5,758 -0.00(-0.15%)
Aug 16, 2002 1.758 1.761 1.758 1.761 2,303 -0.03(-1.45%)
Aug 15, 2002 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Aug 14, 2002 1.787 1.787 1.787 1.787 1,535 +0.03(+1.63%)
Aug 13, 2002 1.771 1.787 1.758 1.758 16,123 -0.03(-1.60%)
Aug 12, 2002 1.784 1.787 1.745 1.787 11,517 -0.03(-1.72%)
Aug 07, 2002 1.818 1.818 1.818 1.818 383 +0.01(+0.29%)
Aug 06, 2002 1.745 1.813 1.745 1.813 9,597 +0.05(+3.11%)
Aug 05, 2002 1.758 1.758 1.720 1.758 4,990 -0.05(-2.85%)
Aug 02, 2002 1.810 1.810 1.810 1.810 1,151 +0.00(+0.06%)
Aug 01, 2002 1.812 1.812 1.724 1.809 23,418 +0.00(+0.07%)
Jul 31, 2002 1.800 1.821 1.774 1.807 11,133 +0.01(+0.78%)
Jul 30, 2002 1.759 1.793 1.759 1.793 6,526 +0.02(+0.94%)
Jul 29, 2002 1.776 1.821 1.774 1.777 268,732 -0.04(-2.26%)
Jul 26, 2002 1.764 1.818 1.761 1.818 25,337 -0.00(-0.16%)
Jul 25, 2002 1.810 1.823 1.784 1.821 9,981 -0.02(-0.99%)
Jul 24, 2002 1.761 1.787 1.758 1.839 12,284 +0.05(+2.66%)
Jul 23, 2002 1.766 1.794 1.766 1.791 9,981 -0.04(-2.30%)
Jul 22, 2002 1.836 1.836 1.759 1.833 26,873 +0.00(+0.27%)
Jul 19, 2002 1.758 1.829 1.758 1.829 18,811 +0.02(+1.01%)
Jul 17, 2002 1.810 1.823 1.758 1.810 20,730 +0.00(+0.00%)
Jul 12, 2002 1.823 1.823 1.779 1.810 3,071 +0.01(+0.28%)
Jul 11, 2002 1.787 1.875 1.787 1.805 21,114 -0.02(-0.85%)
Jul 10, 2002 1.748 1.821 1.748 1.821 4,990 +0.01(+0.60%)
Jul 09, 2002 1.820 1.820 1.810 1.810 17,275 -0.01(-0.57%)
Jul 08, 2002 1.759 1.820 1.759 1.820 2,687 +0.02(+1.28%)
Jul 05, 2002 1.771 1.797 1.771 1.797 3,071 +0.00(+0.00%)
Jul 04, 2002 1.771 1.797 1.732 1.797 19,579 +0.00(+0.00%)
Jul 03, 2002 1.771 1.797 1.732 1.797 19,579 +0.03(+1.47%)
Jul 02, 2002 1.776 1.875 1.714 1.771 15,356 -0.03(-1.59%)
Jul 01, 2002 1.772 1.831 1.771 1.800 5,758 -0.04(-1.99%)
Jun 28, 2002 1.746 1.836 1.732 1.836 8,829 +0.09(+5.29%)
Jun 27, 2002 1.771 1.771 1.744 1.744 11,517 -0.00(-0.06%)
Jun 26, 2002 1.800 1.800 1.706 1.745 17,659 -0.10(-5.63%)
Jun 25, 2002 1.805 1.849 1.779 1.849 14,204 -0.02(-1.25%)
Jun 21, 2002 1.823 1.823 1.823 1.873 4,606 +0.00(+0.14%)
Jun 20, 2002 1.824 1.888 1.823 1.870 5,758 +0.00(+0.00%)
Jun 19, 2002 1.826 1.870 1.826 1.870 3,455 -0.00(-0.14%)
Jun 18, 2002 1.818 1.875 1.818 1.873 24,185 +0.02(+1.27%)
Jun 17, 2002 1.795 1.849 1.758 1.849 71,022 +0.05(+2.90%)
Jun 14, 2002 1.797 1.841 1.750 1.797 46,068 +0.07(+3.76%)
Jun 12, 2002 1.797 1.797 1.732 1.732 4,222 -0.06(-3.34%)
Jun 11, 2002 1.758 1.792 1.694 1.792 3,839 +0.05(+2.99%)
Jun 10, 2002 1.737 1.740 1.675 1.740 16,123 +0.07(+4.38%)
Jun 07, 2002 1.740 1.740 1.667 1.667 12,668 -0.09(-5.33%)
Jun 06, 2002 1.712 1.768 1.712 1.761 12,668 -0.01(-0.43%)
Jun 05, 2002 1.706 1.768 1.693 1.768 17,275 +0.04(+2.09%)
May 31, 2002 1.696 1.790 1.693 1.732 81,771 -0.09(-5.00%)
May 28, 2002 1.810 1.836 1.810 1.823 13,052 -0.01(-0.57%)
May 27, 2002 1.862 1.862 1.821 1.834 6,142 +0.01(+0.72%)
May 24, 2002 1.862 1.862 1.860 1.821 6,142 -0.02(-0.87%)
May 23, 2002 1.849 1.849 1.823 1.837 3,455 -0.02(-0.97%)
May 22, 2002 1.854 1.855 1.854 1.855 7,294 +0.00(+0.13%)
May 21, 2002 1.852 1.852 1.852 1.852 7,678 -0.02(-1.24%)
May 20, 2002 1.878 1.891 1.875 1.875 5,374 -0.04(-2.02%)
May 17, 2002 1.888 1.914 1.888 1.914 1,919 +0.03(+1.36%)
May 16, 2002 1.863 1.888 1.863 1.888 1,535 +0.00(+0.00%)
May 15, 2002 1.862 1.888 1.797 1.888 39,925 +0.03(+1.38%)
May 14, 2002 1.863 1.863 1.863 1.863 3,839 -0.00(-0.12%)
May 13, 2002 1.813 1.865 1.813 1.865 13,436 +0.04(+2.29%)
May 10, 2002 1.904 1.904 1.823 1.823 7,678 +0.00(+0.00%)
May 09, 2002 1.878 1.894 1.823 1.823 12,284 -0.10(-5.41%)
May 08, 2002 1.925 1.930 1.878 1.928 30,712 +0.03(+1.37%)
May 07, 2002 1.928 1.928 1.902 1.902 6,526 -0.03(-1.35%)
May 06, 2002 1.896 1.928 1.896 1.928 14,204 +0.01(+0.54%)
May 03, 2002 1.925 1.928 1.862 1.917 13,052 +0.07(+3.66%)
May 02, 2002 1.927 1.928 1.849 1.849 5,758 +0.03(+1.43%)
May 01, 2002 1.928 1.928 1.821 1.823 23,418 -0.10(-5.41%)
Apr 30, 2002 1.839 1.928 1.839 1.928 3,455 +0.01(+0.68%)
Apr 29, 2002 1.888 1.915 1.839 1.915 14,588 +0.06(+3.38%)
Apr 26, 2002 1.855 1.888 1.852 1.852 23,418 -0.05(-2.60%)
Apr 25, 2002 1.875 1.902 1.875 1.902 3,839 +0.00(+0.00%)
Apr 24, 2002 1.901 1.902 1.901 1.902 1,151 -0.03(-1.35%)
Apr 23, 2002 1.876 1.928 1.876 1.928 44,916 +0.09(+4.96%)
Apr 22, 2002 1.875 1.954 1.813 1.836 94,824 -0.04(-2.08%)
Apr 19, 2002 1.862 1.875 1.862 1.875 35,703 +0.05(+2.86%)
Apr 18, 2002 1.888 1.888 1.823 1.823 103,654 +0.00(+0.00%)
Apr 17, 2002 1.902 1.954 1.823 1.823 81,003 -0.08(-4.11%)
Apr 16, 2002 1.849 1.928 1.849 1.902 117,474 +0.05(+2.82%)
Apr 15, 2002 1.875 1.875 1.849 1.849 118,626 -0.01(-0.70%)
Apr 12, 2002 1.902 1.902 1.790 1.862 49,907 +0.04(+2.16%)
Apr 11, 2002 1.888 1.888 1.797 1.823 20,346 -0.09(-4.73%)
Apr 10, 2002 1.860 1.915 1.824 1.914 40,309 +0.06(+3.49%)
Apr 09, 2002 1.862 1.888 1.823 1.849 27,257 -0.00(-0.01%)
Apr 08, 2002 1.810 1.862 1.776 1.849 17,275 -0.01(-0.70%)
Apr 05, 2002 1.774 1.862 1.774 1.862 13,820 +0.05(+2.88%)
Apr 04, 2002 1.823 1.823 1.776 1.810 5,374 -0.01(-0.71%)
Apr 03, 2002 1.823 1.823 1.823 1.823 767 +0.01(+0.72%)
Apr 02, 2002 1.784 1.810 1.784 1.810 28,792 +0.03(+1.89%)
Apr 01, 2002 1.777 1.777 1.777 1.777 383 -0.05(-2.56%)
Mar 29, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 28, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 27, 2002 1.823 1.823 1.771 1.823 17,275 -0.04(-2.08%)
Mar 26, 2002 1.785 1.862 1.785 1.862 1,151 -0.00(-0.01%)
Mar 25, 2002 1.804 1.862 1.797 1.862 6,142 +0.01(+0.28%)
Mar 22, 2002 1.857 1.857 1.857 1.857 767 -0.02(-0.97%)
Mar 21, 2002 1.875 1.888 1.875 1.875 3,071 +0.00(+0.04%)
Mar 20, 2002 1.875 1.875 1.771 1.875 6,142 -0.00(-0.04%)
Mar 19, 2002 1.849 1.875 1.784 1.875 3,839 +0.03(+1.41%)
Mar 18, 2002 1.763 1.875 1.763 1.849 17,659 +0.03(+1.43%)
Mar 15, 2002 1.823 1.823 1.823 1.823 767 -0.03(-1.41%)
Mar 14, 2002 1.839 1.849 1.763 1.849 10,749 -0.01(-0.70%)
Mar 13, 2002 1.862 1.862 1.862 1.862 1,919 -0.01(-0.69%)
Mar 12, 2002 1.798 1.875 1.798 1.875 1,151 +0.03(+1.41%)
Mar 11, 2002 1.761 1.849 1.761 1.849 1,535 +0.01(+0.42%)
Mar 08, 2002 1.792 1.842 1.758 1.842 5,374 +0.02(+1.00%)
Mar 07, 2002 1.823 1.824 1.771 1.823 33,015 -0.00(-0.14%)
Mar 06, 2002 1.771 1.836 1.771 1.826 36,470 +0.02(+0.86%)
Mar 05, 2002 1.771 1.810 1.771 1.810 767 +0.04(+2.21%)
Mar 04, 2002 1.774 1.774 1.771 1.771 4,990 -0.05(-2.86%)
Mar 01, 2002 1.774 1.823 1.774 1.823 1,919 +0.05(+2.79%)
Feb 28, 2002 1.774 1.774 1.774 1.774 767 +0.00(+0.15%)
Feb 27, 2002 1.772 1.772 1.771 1.771 3,455 +0.00(+0.00%)
Feb 26, 2002 1.767 1.771 1.766 1.771 8,061 -0.05(-2.86%)
Feb 25, 2002 1.823 1.823 1.759 1.823 12,284 +0.04(+2.19%)
Feb 22, 2002 1.823 1.823 1.784 1.784 22,266 -0.04(-2.14%)
Feb 21, 2002 1.771 1.823 1.592 1.823 26,873 +0.05(+2.90%)
Feb 20, 2002 1.774 1.774 1.771 1.772 7,294 +0.00(+0.04%)
Feb 19, 2002 1.836 1.836 1.766 1.771 4,606 -0.05(-2.86%)
Feb 18, 2002 1.790 1.823 1.787 1.823 7,294 +0.00(+0.00%)
Feb 15, 2002 1.790 1.823 1.787 1.823 7,294 +0.01(+0.72%)
Feb 14, 2002 1.797 1.810 1.797 1.810 8,445 +0.00(+0.00%)
Feb 13, 2002 1.771 1.836 1.654 1.810 54,130 -0.01(-0.71%)
Feb 12, 2002 1.824 1.824 1.758 1.823 20,346 -0.01(-0.71%)
Feb 11, 2002 1.810 1.920 1.758 1.836 17,275 +0.02(+0.86%)
Feb 08, 2002 1.810 1.821 1.696 1.821 15,740 +0.06(+3.56%)
Feb 07, 2002 1.779 1.779 1.758 1.758 4,990 -0.05(-2.88%)
Feb 06, 2002 1.875 1.922 1.797 1.810 42,229 -0.05(-2.93%)
Feb 05, 2002 1.928 1.928 1.693 1.865 73,709 -0.06(-3.11%)
Feb 04, 2002 1.855 1.928 1.823 1.925 26,489 +0.10(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.