Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.503	9.768	9.503	9.768	22,284	+0.27(+2.79%)
Nov 29, 2004	9.989	9.989	9.282	9.503	21,492	+0.18(+1.90%)
Nov 26, 2004	8.681	9.326	8.619	9.326	14,026	+0.32(+3.53%)
Nov 24, 2004	8.920	9.008	8.840	9.008	10,633	+0.17(+1.90%)
Nov 23, 2004	8.469	9.061	8.469	8.840	24,094	+0.04(+0.50%)
Nov 22, 2004	8.619	8.796	8.354	8.796	21,718	+0.27(+3.11%)
Nov 19, 2004	8.398	8.619	8.398	8.531	14,479	+0.20(+2.44%)
Nov 18, 2004	8.177	8.327	8.177	8.327	565	-0.03(-0.32%)
Nov 17, 2004	8.151	8.354	8.151	8.354	18,438	+0.20(+2.48%)
Nov 16, 2004	8.106	8.345	8.106	8.152	2,601	-0.19(-2.32%)
Nov 15, 2004	8.133	8.354	8.133	8.345	13,234	+0.21(+2.61%)
Nov 12, 2004	8.221	8.221	8.124	8.133	9,841	+0.04(+0.55%)
Nov 11, 2004	8.133	8.221	8.009	8.089	11,198	+0.04(+0.44%)
Nov 10, 2004	7.868	8.133	7.868	8.053	8,257	+0.05(+0.66%)
Nov 09, 2004	7.956	8.124	7.788	8.000	6,560	+0.00(+0.00%)
Nov 08, 2004	8.000	8.000	7.859	8.000	4,298	-0.12(-1.51%)
Nov 05, 2004	7.656	8.124	7.656	8.123	9,728	+0.38(+4.90%)
Nov 04, 2004	8.088	8.089	7.744	7.744	10,972	-0.39(-4.78%)
Nov 03, 2004	8.045	8.133	8.000	8.133	4,524	+0.18(+2.22%)
Nov 02, 2004	8.133	8.133	7.939	7.956	9,502	-0.09(-1.10%)
Nov 01, 2004	7.956	8.045	7.815	8.045	2,714	+0.09(+1.11%)
Oct 29, 2004	7.956	8.221	7.735	7.956	20,700	-0.12(-1.53%)
Oct 28, 2004	8.115	8.221	8.080	8.080	2,262	-0.10(-1.19%)
Oct 27, 2004	8.133	8.177	8.133	8.177	2,601	-0.03(-0.32%)
Oct 26, 2004	8.204	8.204	8.151	8.204	4,977	+0.04(+0.43%)
Oct 25, 2004	8.133	8.168	8.133	8.168	1,923	+0.03(+0.42%)
Oct 22, 2004	8.283	8.283	8.045	8.134	6,900	+0.09(+1.11%)
Oct 21, 2004	8.151	8.151	7.939	8.045	10,520	-0.03(-0.33%)
Oct 20, 2004	8.045	8.071	7.956	8.071	5,090	-0.25(-2.98%)
Oct 19, 2004	7.965	8.319	7.965	8.319	339	+0.20(+2.51%)
Oct 18, 2004	8.186	8.186	8.115	8.115	2,149	+0.17(+2.12%)
Oct 15, 2004	7.912	7.956	7.779	7.946	3,167	+0.21(+2.73%)
Oct 14, 2004	7.611	8.062	7.611	7.735	6,334	-0.18(-2.23%)
Oct 13, 2004	8.610	8.743	7.691	7.912	41,741	-0.71(-8.21%)
Oct 12, 2004	8.786	8.840	8.619	8.619	8,823	-0.22(-2.50%)
Oct 11, 2004	8.840	8.840	8.769	8.840	1,583	+0.09(+1.01%)
Oct 08, 2004	8.708	8.752	8.708	8.752	7,465	+0.04(+0.51%)
Oct 07, 2004	8.708	8.708	8.681	8.708	9,615	+0.16(+1.87%)
Oct 06, 2004	8.504	8.575	8.487	8.548	4,185	-0.03(-0.32%)
Oct 05, 2004	8.575	8.575	8.575	8.575	1,583	+0.00(+0.00%)
Oct 04, 2004	8.274	8.716	8.266	8.575	20,361	+0.09(+1.04%)
Oct 01, 2004	8.442	8.487	8.327	8.487	11,085	+0.04(+0.52%)
Sep 30, 2004	8.292	8.442	8.292	8.442	6,674	+0.22(+2.69%)
Sep 29, 2004	8.177	8.266	8.177	8.221	2,262	+0.19(+2.31%)
Sep 28, 2004	8.283	8.283	8.036	8.036	5,090	-0.10(-1.20%)
Sep 27, 2004	8.045	8.133	8.045	8.133	2,941	-0.01(-0.11%)
Sep 24, 2004	8.177	8.177	8.142	8.142	1,357	+0.13(+1.66%)
Sep 23, 2004	7.947	8.213	7.947	8.009	1,923	-0.16(-1.95%)
Sep 22, 2004	8.398	8.398	8.062	8.168	7,013	-0.23(-2.74%)
Sep 21, 2004	8.761	8.761	8.018	8.398	7,013	+0.04(+0.53%)
Sep 20, 2004	8.186	8.354	8.186	8.354	2,375	+0.04(+0.53%)
Sep 17, 2004	8.133	8.310	8.133	8.310	12,216	+0.09(+1.08%)
Sep 16, 2004	8.221	8.221	8.221	8.221	904	+0.01(+0.12%)
Sep 15, 2004	8.301	8.319	8.133	8.212	4,524	-0.02(-0.23%)
Sep 14, 2004	8.230	8.230	8.230	8.230	678	+0.09(+1.09%)
Sep 13, 2004	8.487	8.487	8.071	8.142	4,524	-0.24(-2.84%)
Sep 10, 2004	8.398	8.398	8.151	8.380	3,054	+0.03(+0.31%)
Sep 09, 2004	8.354	8.354	8.354	8.354	0	+0.00(+0.00%)
Sep 08, 2004	8.469	8.513	7.903	8.354	4,847	+0.02(+0.21%)
Sep 07, 2004	8.221	9.282	7.771	8.336	22,284	-0.05(-0.63%)
Sep 03, 2004	8.389	8.389	8.389	8.389	113	+0.02(+0.21%)
Sep 02, 2004	8.115	8.469	8.115	8.372	5,316	-0.11(-1.35%)
Sep 01, 2004	8.434	8.487	8.151	8.487	5,655	+0.52(+6.55%)
Aug 31, 2004	7.868	8.292	7.726	7.965	8,257	-0.01(-0.11%)
Aug 30, 2004	7.868	8.363	7.718	7.974	8,823	-0.36(-4.35%)
Aug 27, 2004	8.389	8.442	8.327	8.336	4,411	+0.04(+0.43%)
Aug 26, 2004	7.868	8.663	7.771	8.301	10,067	+0.50(+6.34%)
Aug 25, 2004	8.045	8.045	7.691	7.806	1,244	-0.19(-2.43%)
Aug 24, 2004	8.000	8.000	8.000	8.000	1,131	+0.11(+1.46%)
Aug 23, 2004	7.718	7.903	7.700	7.885	2,488	-0.05(-0.67%)
Aug 20, 2004	7.656	8.053	7.656	7.939	11,425	+0.28(+3.70%)
Aug 19, 2004	7.726	7.824	7.638	7.656	4,072	-0.19(-2.48%)
Aug 18, 2004	7.399	8.177	7.399	7.850	11,311	-0.46(-5.53%)
Aug 17, 2004	7.956	8.310	7.956	8.310	7,465	-0.09(-1.05%)
Aug 16, 2004	7.903	8.398	7.514	8.398	4,751	+0.50(+6.26%)
Aug 13, 2004	7.903	7.903	7.903	7.903	0	+0.00(+0.00%)
Aug 12, 2004	7.593	8.177	7.593	7.903	6,674	+0.34(+4.44%)
Aug 11, 2004	7.885	7.885	7.558	7.567	3,280	+0.02(+0.23%)
Aug 10, 2004	7.550	7.885	7.523	7.550	5,429	+0.20(+2.77%)
Aug 09, 2004	7.116	7.522	7.116	7.346	8,540	+0.07(+0.97%)
Aug 06, 2004	7.426	7.691	7.249	7.275	22,963	-0.55(-7.01%)
Aug 05, 2004	8.398	8.708	7.514	7.824	15,610	-0.56(-6.65%)
Aug 04, 2004	8.381	8.381	8.381	8.381	0	+0.00(+0.00%)
Aug 03, 2004	8.628	8.628	8.381	8.381	4,639	+0.06(+0.74%)
Aug 02, 2004	8.708	8.708	8.274	8.319	678	-0.53(-5.99%)
Jul 30, 2004	8.929	9.194	8.336	8.849	10,067	+0.25(+2.88%)
Jul 29, 2004	8.571	8.602	8.571	8.602	339	+0.00(+0.00%)
Jul 28, 2004	8.602	8.602	8.602	8.602	339	+0.11(+1.35%)
Jul 27, 2004	8.399	8.628	7.878	8.487	7,692	+0.09(+1.04%)
Jul 26, 2004	9.627	9.636	8.399	8.399	11,764	-1.14(-11.94%)
Jul 23, 2004	9.291	9.608	9.061	9.538	5,316	+0.24(+2.56%)
Jul 22, 2004	9.547	9.547	9.300	9.300	3,959	-0.24(-2.50%)
Jul 21, 2004	8.734	10.46	8.734	9.539	14,253	+0.65(+7.36%)
Jul 20, 2004	8.946	8.946	8.655	8.884	3,732	+0.39(+4.58%)
Jul 19, 2004	8.283	8.655	7.877	8.495	24,886	+0.22(+2.67%)
Jul 16, 2004	8.487	8.619	8.142	8.274	5,655	-0.34(-4.00%)
Jul 15, 2004	9.195	9.291	8.495	8.619	19,909	-0.63(-6.79%)
Jul 14, 2004	9.468	9.468	9.105	9.247	5,090	-0.42(-4.39%)
Jul 13, 2004	9.857	9.857	9.671	9.671	4,751	-0.12(-1.26%)
Jul 12, 2004	9.680	9.857	9.503	9.795	10,293	+0.04(+0.36%)
Jul 09, 2004	8.796	9.866	8.752	9.760	16,854	+0.25(+2.60%)
Jul 08, 2004	9.724	9.928	9.185	9.512	13,234	-0.65(-6.35%)
Jul 07, 2004	10.12	10.17	9.963	10.16	6,674	+0.00(+0.00%)
Jul 06, 2004	10.15	10.34	9.945	10.16	71,378	-0.01(-0.09%)
Jul 02, 2004	10.40	10.40	9.963	10.17	43,324	-0.24(-2.29%)
Jul 01, 2004	10.16	10.43	10.16	10.40	8,031	+0.24(+2.36%)
Jun 30, 2004	10.16	10.17	9.636	10.17	16,741	+0.61(+6.37%)
Jun 29, 2004	10.18	10.52	9.556	9.556	5,995	-0.08(-0.82%)
Jun 28, 2004	9.291	10.15	9.248	9.635	12,782	+0.28(+3.02%)
Jun 25, 2004	9.361	9.361	9.335	9.353	565	+0.03(+0.28%)
Jun 24, 2004	9.459	9.459	9.203	9.326	6,108	-0.05(-0.57%)
Jun 23, 2004	9.255	9.503	9.184	9.379	6,334	+0.33(+3.61%)
Jun 22, 2004	9.291	9.291	9.034	9.052	2,488	+0.21(+2.40%)
Jun 21, 2004	9.080	9.273	8.840	8.840	4,185	-0.44(-4.76%)
Jun 18, 2004	9.362	9.371	9.256	9.282	5,203	-0.09(-0.94%)
Jun 17, 2004	9.326	9.724	9.256	9.371	30,655	+0.44(+4.95%)
Jun 16, 2004	8.310	8.929	8.230	8.929	54,184	+0.80(+9.78%)
Jun 15, 2004	8.124	8.133	8.115	8.133	3,280	+0.04(+0.44%)
Jun 14, 2004	8.354	8.354	7.965	8.098	4,864	-0.03(-0.42%)
Jun 10, 2004	7.514	8.160	7.514	8.132	2,036	-0.08(-0.98%)
Jun 09, 2004	8.212	8.221	8.212	8.213	904	+0.07(+0.86%)
Jun 08, 2004	8.248	8.248	8.142	8.143	1,923	-0.03(-0.42%)
Jun 07, 2004	8.177	8.177	8.122	8.177	3,619	+0.05(+0.66%)
Jun 04, 2004	7.947	8.310	7.921	8.123	2,714	+0.20(+2.56%)
Jun 03, 2004	7.567	8.186	7.567	7.921	13,687	-0.16(-1.97%)
Jun 02, 2004	7.956	8.098	7.956	8.080	2,262	+0.12(+1.56%)
Jun 01, 2004	7.956	7.956	7.956	7.956	0	+0.00(+0.00%)
May 28, 2004	7.824	7.956	7.779	7.956	5,429	+0.11(+1.35%)
May 27, 2004	7.682	7.850	7.682	7.850	5,203	+0.17(+2.19%)
May 26, 2004	7.689	7.691	7.682	7.682	1,131	+0.00(+0.01%)
May 25, 2004	6.887	7.682	6.887	7.681	6,787	+0.12(+1.63%)
May 24, 2004	7.877	7.877	7.550	7.558	5,316	-0.27(-3.50%)
May 21, 2004	7.557	7.841	7.557	7.832	13,800	+0.32(+4.24%)
May 20, 2004	6.630	7.647	6.630	7.514	14,253	+0.04(+0.47%)
May 19, 2004	7.461	7.504	7.251	7.479	3,846	+0.38(+5.35%)
May 18, 2004	6.966	7.762	6.957	7.099	10,406	+0.03(+0.37%)
May 17, 2004	7.072	7.072	7.072	7.072	113	-0.10(-1.36%)
May 14, 2004	7.139	7.169	7.139	7.169	1,470	+0.04(+0.50%)
May 13, 2004	7.134	7.134	7.134	7.134	0	+0.00(+0.00%)
May 12, 2004	6.851	7.293	6.745	7.134	13,008	+0.23(+3.33%)
May 11, 2004	6.750	6.904	6.750	6.904	1,470	-0.11(-1.51%)
May 10, 2004	6.719	7.054	6.719	7.010	1,357	-0.08(-1.12%)
May 07, 2004	6.884	7.125	6.884	7.090	4,298	-0.29(-3.95%)
May 06, 2004	7.090	7.382	6.940	7.382	4,637	-0.04(-0.48%)
May 05, 2004	7.514	7.514	7.329	7.417	9,841	+0.32(+4.48%)
May 04, 2004	7.249	7.249	6.763	7.099	2,149	-0.25(-3.37%)
May 03, 2004	7.383	7.390	7.346	7.346	1,470	-0.09(-1.19%)
Apr 30, 2004	7.392	7.435	7.390	7.435	2,149	+0.09(+1.20%)
Apr 29, 2004	7.161	7.452	7.028	7.346	9,388	+0.05(+0.73%)
Apr 28, 2004	7.019	7.293	6.913	7.293	4,751	+0.38(+5.50%)
Apr 27, 2004	7.196	7.214	6.913	6.913	12,216	-0.29(-3.98%)
Apr 26, 2004	7.015	7.337	7.015	7.199	4,637	-0.09(-1.28%)
Apr 23, 2004	6.948	7.293	6.948	7.293	4,411	+0.22(+3.12%)
Apr 22, 2004	7.108	7.108	6.807	7.072	3,846	+0.31(+4.58%)
Apr 21, 2004	6.851	6.851	6.763	6.763	1,244	-0.22(-3.16%)
Apr 20, 2004	6.948	7.143	6.948	6.984	2,375	+0.03(+0.38%)
Apr 19, 2004	6.957	6.957	6.957	6.957	0	+0.00(+0.00%)
Apr 16, 2004	7.161	7.161	6.957	6.957	565	-0.03(-0.38%)
Apr 15, 2004	6.984	6.984	6.984	6.984	0	+0.00(+0.00%)
Apr 14, 2004	6.975	6.984	6.975	6.984	1,470	-0.07(-1.00%)
Apr 13, 2004	7.267	7.275	6.763	7.054	4,751	-0.16(-2.21%)
Apr 12, 2004	6.878	7.214	6.878	7.214	2,941	+0.01(+0.12%)
Apr 08, 2004	7.275	7.293	7.196	7.205	2,262	-0.04(-0.49%)
Apr 07, 2004	6.851	7.293	6.851	7.240	7,918	+0.13(+1.87%)
Apr 06, 2004	7.169	7.169	7.108	7.108	4,072	-0.04(-0.62%)
Apr 05, 2004	6.851	7.152	6.851	7.152	4,977	+0.09(+1.26%)
Apr 02, 2004	7.046	7.062	6.860	7.062	1,357	+0.09(+1.25%)
Apr 01, 2004	7.001	7.019	6.975	6.975	565	-0.22(-3.07%)
Mar 31, 2004	7.161	7.196	7.100	7.196	339	+0.07(+0.99%)
Mar 30, 2004	6.993	7.134	6.984	7.125	3,167	+0.11(+1.64%)
Mar 29, 2004	6.993	7.010	6.993	7.010	678	-0.24(-3.29%)
Mar 26, 2004	7.249	7.249	7.249	7.249	678	+0.09(+1.23%)
Mar 25, 2004	7.161	7.161	7.161	7.161	226	+0.00(+0.00%)
Mar 24, 2004	6.993	7.161	6.993	7.161	1,244	+0.01(+0.12%)
Mar 23, 2004	6.427	7.195	6.427	7.152	904	+0.17(+2.41%)
Mar 22, 2004	7.293	7.426	6.816	6.984	11,990	-0.31(-4.24%)
Mar 19, 2004	6.851	7.293	6.772	7.293	16,515	+0.35(+5.10%)
Mar 18, 2004	7.169	7.275	6.851	6.940	2,714	-0.11(-1.51%)
Mar 17, 2004	7.205	7.205	6.533	7.046	16,967	-0.22(-3.04%)
Mar 16, 2004	7.214	7.293	6.975	7.267	8,597	-0.07(-0.96%)
Mar 15, 2004	7.090	7.337	6.940	7.337	14,705	+0.10(+1.34%)
Mar 12, 2004	7.249	7.329	6.984	7.240	13,348	+0.00(+0.00%)
Mar 11, 2004	7.417	7.417	6.984	7.240	8,823	-0.22(-2.96%)
Mar 10, 2004	7.337	7.514	7.161	7.461	2,601	+0.29(+4.07%)
Mar 09, 2004	7.161	7.337	7.161	7.169	5,429	+0.10(+1.37%)
Mar 08, 2004	7.094	7.293	6.851	7.072	11,198	-0.19(-2.68%)
Mar 05, 2004	7.271	7.293	7.134	7.267	2,149	+0.19(+2.74%)
Mar 04, 2004	7.073	7.073	7.073	7.073	113	-0.37(-4.98%)
Mar 03, 2004	7.470	7.470	6.860	7.443	4,977	+0.37(+5.25%)
Mar 02, 2004	7.293	7.293	7.072	7.072	1,244	-0.40(-5.33%)
Mar 01, 2004	7.408	7.470	7.161	7.470	4,637	+0.08(+1.08%)
Feb 27, 2004	7.258	7.390	6.851	7.390	9,049	+0.11(+1.58%)
Feb 26, 2004	7.505	7.505	7.275	7.275	2,827	-0.21(-2.83%)
Feb 25, 2004	7.594	7.594	7.117	7.488	2,714	+0.11(+1.56%)
Feb 24, 2004	7.205	7.638	7.205	7.373	4,637	+0.19(+2.58%)
Feb 23, 2004	7.205	7.205	7.178	7.187	1,583	+0.20(+2.91%)
Feb 20, 2004	7.329	7.337	6.984	6.984	1,357	-0.27(-3.66%)
Feb 19, 2004	7.249	7.249	7.249	7.249	0	+0.00(+0.00%)
Feb 18, 2004	7.329	7.337	7.072	7.249	8,710	-0.09(-1.20%)
Feb 17, 2004	7.315	7.382	6.542	7.337	18,212	+0.09(+1.22%)
Feb 13, 2004	7.320	7.355	7.116	7.249	6,560	-0.13(-1.80%)
Feb 12, 2004	7.426	7.426	7.382	7.382	2,036	+0.00(+0.00%)
Feb 11, 2004	7.735	7.735	7.382	7.382	2,601	-0.32(-4.11%)
Feb 10, 2004	7.629	7.709	7.523	7.698	2,375	-0.01(-0.14%)
Feb 09, 2004	8.213	8.213	7.709	7.709	5,203	+0.19(+2.47%)
Feb 06, 2004	7.532	7.642	7.523	7.523	2,601	-0.01(-0.12%)
Feb 05, 2004	7.337	8.177	7.337	7.532	11,651	-0.65(-7.89%)
Feb 04, 2004	7.779	8.177	7.337	8.177	5,655	+0.31(+3.93%)
Feb 03, 2004	7.974	8.327	7.399	7.868	10,293	-0.64(-7.48%)
Feb 02, 2004	7.514	8.513	7.444	8.504	7,126	+0.94(+12.38%)
Jan 30, 2004	7.983	7.983	7.514	7.567	5,769	-0.42(-5.20%)
Jan 29, 2004	8.389	8.398	7.956	7.983	7,013	-0.37(-4.44%)
Jan 28, 2004	8.495	8.495	8.354	8.354	5,882	-0.04(-0.53%)
Jan 27, 2004	8.619	8.619	8.398	8.398	4,072	+0.25(+3.04%)
Jan 26, 2004	8.354	8.548	8.151	8.151	7,239	+0.02(+0.24%)
Jan 23, 2004	8.574	8.574	7.514	8.131	20,587	-0.48(-5.56%)
Jan 22, 2004	8.796	8.796	8.487	8.610	15,384	-0.13(-1.52%)
Jan 21, 2004	8.795	9.680	8.743	8.743	7,239	-0.04(-0.50%)
Jan 20, 2004	7.824	9.698	7.797	8.787	20,022	+0.97(+12.44%)
Jan 16, 2004	7.921	7.921	7.815	7.815	14,026	+0.12(+1.61%)
Jan 15, 2004	7.841	7.842	7.673	7.691	12,330	-0.13(-1.70%)
Jan 14, 2004	7.550	7.921	7.550	7.824	6,611	+0.27(+3.63%)
Jan 13, 2004	7.638	7.885	7.443	7.550	6,283	-0.08(-1.04%)
Jan 12, 2004	7.956	7.956	7.558	7.629	14,133	+0.11(+1.41%)
Jan 09, 2004	7.921	7.956	7.223	7.523	34,585	+0.27(+3.65%)
Jan 08, 2004	7.337	7.664	7.249	7.258	13,151	-0.02(-0.24%)
Jan 07, 2004	7.337	7.452	7.258	7.275	9,430	+0.12(+1.73%)
Jan 06, 2004	6.904	7.850	6.895	7.152	24,320	+0.36(+5.34%)
Jan 05, 2004	6.630	6.789	6.171	6.789	9,954	+0.27(+4.21%)
Jan 02, 2004	6.188	6.524	6.144	6.515	4,864	+0.55(+9.19%)
Dec 31, 2003	5.799	6.020	5.790	5.967	3,167	-0.04(-0.74%)
Dec 30, 2003	6.215	6.215	6.011	6.011	1,637	-0.23(-3.68%)
Dec 29, 2003	5.843	6.241	5.843	6.241	1,771	+0.07(+1.16%)
Dec 26, 2003	6.110	6.170	6.109	6.170	452	+0.03(+0.42%)
Dec 24, 2003	6.091	6.162	6.090	6.144	1,481	+0.08(+1.31%)
Dec 23, 2003	6.188	6.188	5.525	6.064	4,892	+0.10(+1.63%)
Dec 22, 2003	6.224	6.224	5.905	5.967	8,881	-0.25(-3.98%)
Dec 19, 2003	5.905	6.347	5.905	6.215	4,261	+0.27(+4.61%)
Dec 18, 2003	6.621	6.621	5.773	5.941	6,563	-0.69(-10.40%)
Dec 17, 2003	6.948	7.037	6.630	6.630	1,548	-0.22(-3.23%)
Dec 16, 2003	6.560	6.851	6.436	6.851	1,960	-0.13(-1.90%)
Dec 15, 2003	6.727	7.134	6.727	6.984	6,079	+0.05(+0.77%)
Dec 12, 2003	6.878	6.975	6.842	6.931	921	+0.09(+1.29%)
Dec 11, 2003	6.851	6.860	6.453	6.842	7,126	+0.01(+0.13%)
Dec 10, 2003	6.948	6.948	6.559	6.833	2,693	-0.27(-3.74%)
Dec 09, 2003	7.205	7.205	6.418	7.099	9,996	-0.11(-1.47%)
Dec 08, 2003	7.346	7.346	7.134	7.205	6,900	-0.06(-0.85%)
Dec 05, 2003	6.904	6.860	6.816	7.267	1,357	+0.36(+5.25%)
Dec 04, 2003	6.895	7.072	6.895	6.904	6,559	-0.07(-1.01%)
Dec 03, 2003	6.612	6.975	6.612	6.975	4,570	+0.37(+5.55%)
Dec 02, 2003	6.188	6.630	5.976	6.608	21,323	-0.38(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

U S Lime & Mineral (NQ: USLM )

Historical Prices

Sections

Services

Borger News-Herald