Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.370 1.370 1.320 1.320 12,450 +0.00(+0.00%)
Mar 29, 2007 1.370 1.400 1.320 1.320 35,500 -0.05(-3.65%)
Mar 28, 2007 1.370 1.430 1.370 1.370 8,300 +0.02(+1.48%)
Mar 27, 2007 1.350 1.350 1.350 1.350 7,300 +0.03(+2.27%)
Mar 26, 2007 1.330 1.350 1.320 1.320 37,900 -0.03(-2.22%)
Mar 23, 2007 1.350 1.350 1.330 1.350 13,200 +0.00(+0.00%)
Mar 22, 2007 1.340 1.370 1.340 1.350 11,400 +0.02(+1.50%)
Mar 21, 2007 1.320 1.370 1.320 1.330 7,000 -0.01(-0.75%)
Mar 20, 2007 1.370 1.370 1.300 1.340 13,800 +0.02(+1.52%)
Mar 19, 2007 1.320 1.350 1.310 1.320 27,000 +0.04(+3.13%)
Mar 16, 2007 1.300 1.310 1.270 1.280 101,900 -0.07(-5.19%)
Mar 15, 2007 1.350 1.350 1.350 1.350 1,300 +0.07(+5.47%)
Mar 14, 2007 1.300 1.300 1.280 1.280 24,700 -0.02(-1.54%)
Mar 13, 2007 1.350 1.350 1.300 1.300 39,200 -0.05(-3.70%)
Mar 12, 2007 1.310 1.350 1.310 1.350 2,300 +0.01(+0.75%)
Mar 09, 2007 1.350 1.370 1.320 1.340 18,600 -0.01(-0.74%)
Mar 08, 2007 1.360 1.360 1.310 1.350 13,900 +0.04(+3.05%)
Mar 07, 2007 1.310 1.350 1.310 1.310 21,300 -0.01(-0.76%)
Mar 06, 2007 1.340 1.340 1.300 1.320 28,450 +0.06(+4.76%)
Mar 05, 2007 1.300 1.350 1.260 1.260 43,000 -0.09(-6.67%)
Mar 02, 2007 1.380 1.380 1.300 1.350 21,700 -0.02(-1.46%)
Mar 01, 2007 1.450 1.450 1.370 1.370 11,200 -0.02(-1.44%)
Feb 28, 2007 1.310 1.390 1.280 1.390 86,500 +0.04(+2.96%)
Feb 27, 2007 1.470 1.470 1.350 1.350 50,500 -0.14(-9.40%)
Feb 26, 2007 1.500 1.500 1.470 1.490 61,400 +0.02(+1.36%)
Feb 23, 2007 1.450 1.490 1.450 1.470 34,700 +0.04(+2.80%)
Feb 22, 2007 1.470 1.470 1.420 1.430 25,100 -0.07(-4.67%)
Feb 21, 2007 1.460 1.500 1.430 1.500 101,150 +0.05(+3.45%)
Feb 20, 2007 1.390 1.460 1.380 1.450 98,300 +0.16(+12.40%)
Feb 16, 2007 1.280 1.320 1.250 1.290 46,000 -0.01(-0.77%)
Feb 15, 2007 1.300 1.300 1.300 1.300 4,000 +0.00(+0.00%)
Feb 14, 2007 1.340 1.340 1.300 1.300 54,900 +0.00(+0.00%)
Feb 13, 2007 1.300 1.330 1.300 1.300 9,200 -0.02(-1.52%)
Feb 12, 2007 1.400 1.400 1.300 1.320 70,172 -0.06(-4.35%)
Feb 09, 2007 1.310 1.430 1.310 1.380 96,500 +0.03(+2.22%)
Feb 08, 2007 1.380 1.380 1.300 1.350 6,200 -0.03(-2.17%)
Feb 07, 2007 1.320 1.400 1.320 1.380 41,100 +0.06(+4.55%)
Feb 06, 2007 1.280 1.320 1.280 1.320 4,000 +0.04(+3.13%)
Feb 05, 2007 1.290 1.300 1.270 1.280 24,600 -0.01(-0.78%)
Feb 02, 2007 1.300 1.340 1.270 1.290 10,300 -0.01(-0.77%)
Feb 01, 2007 1.350 1.350 1.290 1.300 4,400 +0.02(+1.56%)
Jan 31, 2007 1.380 1.390 1.280 1.280 66,650 -0.07(-5.19%)
Jan 30, 2007 1.350 1.350 1.350 1.350 7,900 -0.03(-2.17%)
Jan 29, 2007 1.350 1.380 1.320 1.380 18,500 +0.06(+4.55%)
Jan 26, 2007 1.320 1.350 1.320 1.320 15,000 -0.06(-4.35%)
Jan 25, 2007 1.390 1.390 1.380 1.380 6,200 +0.03(+2.22%)
Jan 24, 2007 1.310 1.390 1.310 1.350 10,900 +0.05(+3.85%)
Jan 23, 2007 1.350 1.370 1.300 1.300 10,000 -0.03(-2.26%)
Jan 22, 2007 1.350 1.350 1.330 1.330 18,481 -0.07(-5.00%)
Jan 19, 2007 1.360 1.400 1.350 1.400 10,350 +0.04(+2.94%)
Jan 18, 2007 1.350 1.360 1.350 1.360 17,500 -0.03(-2.16%)
Jan 17, 2007 1.380 1.390 1.380 1.390 4,300 +0.02(+1.46%)
Jan 16, 2007 1.420 1.420 1.310 1.370 13,800 +0.02(+1.48%)
Jan 12, 2007 1.430 1.430 1.350 1.350 12,000 -0.08(-5.59%)
Jan 11, 2007 1.370 1.430 1.340 1.430 20,700 +0.01(+0.70%)
Jan 10, 2007 1.300 1.420 1.300 1.420 25,700 +0.10(+7.58%)
Jan 09, 2007 1.350 1.370 1.300 1.320 19,600 -0.09(-6.38%)
Jan 08, 2007 1.420 1.420 1.370 1.410 13,000 +0.02(+1.44%)
Jan 05, 2007 1.410 1.430 1.380 1.390 22,300 -0.04(-2.80%)
Jan 04, 2007 1.410 1.450 1.400 1.430 8,600 +0.01(+0.70%)
Jan 03, 2007 1.420 1.460 1.410 1.420 26,850 -0.03(-2.07%)
Dec 29, 2006 1.390 1.500 1.350 1.450 65,700 +0.02(+1.40%)
Dec 28, 2006 1.450 1.500 1.360 1.430 25,100 -0.01(-0.69%)
Dec 27, 2006 1.500 1.500 1.400 1.440 49,483 -0.06(-4.00%)
Dec 26, 2006 1.720 1.720 1.500 1.500 75,320 +0.00(+0.00%)
Dec 22, 2006 1.720 1.720 1.500 1.500 75,320 -0.20(-11.76%)
Dec 21, 2006 1.790 1.800 1.650 1.700 129,000 +0.08(+4.94%)
Dec 20, 2006 1.530 1.620 1.520 1.620 61,300 +0.07(+4.52%)
Dec 19, 2006 1.540 1.590 1.500 1.550 59,300 +0.06(+4.03%)
Dec 18, 2006 1.530 1.540 1.420 1.490 45,550 +0.04(+2.76%)
Dec 15, 2006 1.400 1.530 1.400 1.450 104,500 +0.06(+4.32%)
Dec 14, 2006 1.380 1.390 1.340 1.390 192,290 +0.00(+0.00%)
Dec 13, 2006 1.240 1.400 1.230 1.390 176,350 +0.14(+11.20%)
Dec 12, 2006 1.250 1.250 1.250 1.250 8,900 -0.04(-3.10%)
Dec 11, 2006 1.290 1.290 1.250 1.290 6,600 +0.00(+0.00%)
Dec 08, 2006 1.420 1.420 1.290 1.290 63,262 +0.00(+0.00%)
Dec 07, 2006 1.380 1.380 1.290 1.290 2,000 -0.10(-7.19%)
Dec 06, 2006 1.220 1.410 1.210 1.390 46,700 +0.16(+13.01%)
Dec 05, 2006 1.160 1.240 1.150 1.230 25,000 +0.02(+1.65%)
Dec 04, 2006 1.200 1.250 1.200 1.210 34,600 -0.03(-2.42%)
Dec 01, 2006 1.200 1.240 1.190 1.240 8,575 -0.01(-0.80%)
Nov 30, 2006 1.140 1.250 1.140 1.250 25,000 +0.11(+9.65%)
Nov 29, 2006 1.100 1.150 1.070 1.140 75,200 +0.01(+0.88%)
Nov 28, 2006 1.120 1.140 1.120 1.130 15,225 -0.01(-0.88%)
Nov 27, 2006 1.130 1.140 1.090 1.140 34,800 +0.04(+3.64%)
Nov 24, 2006 1.060 1.100 1.060 1.100 19,900 +0.00(+0.00%)
Nov 22, 2006 1.120 1.120 1.100 1.100 2,000 +0.00(+0.00%)
Nov 21, 2006 1.100 1.140 1.090 1.100 22,100 +0.05(+4.76%)
Nov 20, 2006 1.120 1.150 1.030 1.050 19,700 +0.04(+3.96%)
Nov 17, 2006 1.050 1.060 1.010 1.010 26,662 -0.03(-2.88%)
Nov 16, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Nov 15, 2006 1.080 1.080 1.030 1.040 174,600 -0.03(-2.80%)
Nov 14, 2006 1.100 1.100 1.070 1.070 15,200 +0.00(+0.00%)
Nov 13, 2006 1.100 1.150 1.070 1.070 9,150 -0.03(-2.73%)
Nov 10, 2006 1.070 1.100 1.070 1.100 17,900 +0.03(+2.80%)
Nov 09, 2006 1.070 1.070 1.030 1.070 17,500 +0.04(+3.88%)
Nov 08, 2006 1.030 1.070 1.030 1.030 17,000 +0.00(+0.00%)
Nov 07, 2006 1.030 1.080 1.030 1.030 31,100 +0.03(+3.00%)
Nov 06, 2006 1.000 1.040 1.000 1.000 6,400 -0.05(-4.76%)
Nov 03, 2006 1.000 1.050 0.9900 1.050 15,000 +0.02(+1.94%)
Nov 02, 2006 0.9900 1.030 0.9900 1.030 6,700 +0.03(+3.00%)
Nov 01, 2006 1.000 1.000 0.9500 1.000 72,000 +0.00(+0.00%)
Oct 31, 2006 1.020 1.020 1.000 1.000 37,500 -0.04(-3.85%)
Oct 30, 2006 1.000 1.050 1.000 1.040 10,500 +0.04(+4.00%)
Oct 27, 2006 1.000 1.000 1.000 1.000 14,700 +0.00(+0.00%)
Oct 26, 2006 1.000 1.000 1.000 1.000 6,200 +0.02(+2.04%)
Oct 25, 2006 1.000 1.000 0.9800 0.9800 25,300 +0.01(+1.03%)
Oct 24, 2006 1.000 1.000 0.9700 0.9700 21,700 -0.03(-3.00%)
Oct 23, 2006 1.000 1.000 0.9800 1.000 37,000 +0.00(+0.00%)
Oct 20, 2006 1.000 1.000 1.000 1.000 9,900 +0.00(+0.00%)
Oct 19, 2006 1.000 1.000 1.000 1.000 8,000 +0.02(+2.04%)
Oct 18, 2006 0.9700 1.030 0.9700 0.9800 10,000 -0.02(-2.00%)
Oct 17, 2006 0.9800 1.000 0.9800 1.000 7,500 +0.03(+3.09%)
Oct 16, 2006 1.020 1.020 0.9700 0.9700 27,100 -0.03(-3.00%)
Oct 13, 2006 0.9900 1.020 0.9900 1.000 45,400 +0.01(+1.01%)
Oct 12, 2006 1.010 1.010 0.9300 0.9900 24,800 +0.05(+5.32%)
Oct 11, 2006 0.9600 0.9700 0.9300 0.9400 22,200 -0.03(-3.09%)
Oct 10, 2006 0.9700 1.020 0.9700 0.9700 32,000 +0.01(+1.04%)
Oct 09, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.00(+0.00%)
Oct 06, 2006 0.9200 0.9600 0.9200 0.9600 11,000 +0.02(+2.13%)
Oct 05, 2006 0.9500 0.9500 0.9400 0.9400 19,000 -0.01(-1.05%)
Oct 04, 2006 0.9900 0.9900 0.9500 0.9500 20,500 -0.05(-5.00%)
Oct 03, 2006 0.9500 1.000 0.9400 1.000 34,000 +0.03(+3.09%)
Oct 02, 2006 1.080 1.080 0.9700 0.9700 37,300 -0.03(-3.00%)
Sep 29, 2006 0.9900 1.000 0.9800 1.000 33,700 +0.00(+0.00%)
Sep 28, 2006 1.000 1.000 0.9700 1.000 69,100 +0.00(+0.00%)
Sep 27, 2006 1.000 1.000 0.9800 1.000 58,600 +0.00(+0.00%)
Sep 26, 2006 1.050 1.050 0.9500 1.000 48,000 -0.05(-4.76%)
Sep 25, 2006 0.9500 1.050 0.9500 1.050 34,600 +0.14(+15.38%)
Sep 22, 2006 0.9500 1.020 0.9100 0.9100 31,200 -0.03(-3.19%)
Sep 21, 2006 1.010 1.010 0.8800 0.9400 62,950 -0.07(-6.93%)
Sep 20, 2006 1.070 1.070 1.010 1.010 15,000 -0.06(-5.61%)
Sep 19, 2006 1.100 1.100 1.070 1.070 47,000 -0.05(-4.46%)
Sep 18, 2006 1.070 1.120 1.070 1.120 14,400 +0.03(+2.75%)
Sep 15, 2006 1.080 1.090 1.080 1.090 20,900 +0.01(+0.93%)
Sep 14, 2006 1.160 1.160 1.080 1.080 21,358 -0.06(-5.26%)
Sep 13, 2006 1.120 1.140 1.090 1.140 55,150 +0.02(+1.79%)
Sep 12, 2006 1.100 1.130 1.090 1.120 44,800 -0.01(-0.88%)
Sep 11, 2006 1.180 1.180 1.130 1.130 36,800 -0.07(-5.83%)
Sep 08, 2006 1.190 1.210 1.190 1.200 24,005 -0.03(-2.44%)
Sep 06, 2006 1.290 1.290 1.230 1.230 10,300 -0.02(-1.60%)
Sep 05, 2006 1.210 1.270 1.210 1.250 29,550 +0.05(+4.17%)
Sep 01, 2006 1.160 1.200 1.160 1.200 26,500 +0.05(+4.35%)
Aug 31, 2006 1.150 1.150 1.120 1.150 40,500 -0.06(-4.96%)
Aug 30, 2006 1.210 1.210 1.150 1.210 25,420 +0.01(+0.83%)
Aug 29, 2006 1.180 1.200 1.160 1.200 30,300 +0.03(+2.56%)
Aug 28, 2006 1.220 1.220 1.170 1.170 50,600 -0.05(-4.10%)
Aug 25, 2006 1.170 1.220 1.170 1.220 49,000 +0.02(+1.67%)
Aug 24, 2006 1.200 1.220 1.200 1.200 20,600 +0.00(+0.00%)
Aug 23, 2006 1.250 1.280 1.190 1.200 27,050 -0.01(-0.83%)
Aug 22, 2006 1.220 1.220 1.150 1.210 41,000 +0.01(+0.83%)
Aug 21, 2006 1.200 1.200 1.170 1.200 79,150 -0.01(-0.83%)
Aug 18, 2006 1.210 1.210 1.210 1.210 4,000 -0.01(-0.82%)
Aug 17, 2006 1.220 1.220 1.220 1.220 7,000 -0.02(-1.61%)
Aug 16, 2006 1.230 1.240 1.220 1.240 15,800 -0.02(-1.59%)
Aug 15, 2006 1.260 1.260 1.260 1.260 10,900 +0.02(+1.61%)
Aug 14, 2006 1.240 1.250 1.240 1.240 5,100 +0.01(+0.81%)
Aug 11, 2006 1.250 1.250 1.230 1.230 24,800 -0.02(-1.60%)
Aug 10, 2006 1.250 1.250 1.200 1.250 68,000 -0.02(-1.57%)
Aug 09, 2006 1.250 1.270 1.230 1.270 48,800 -0.03(-2.31%)
Aug 08, 2006 1.300 1.300 1.250 1.300 33,400 +0.00(+0.00%)
Aug 07, 2006 1.290 1.330 1.250 1.300 28,195 +0.00(+0.00%)
Aug 04, 2006 1.290 1.330 1.250 1.300 28,195 +0.08(+6.56%)
Aug 03, 2006 1.290 1.350 1.220 1.220 27,500 -0.07(-5.43%)
Aug 02, 2006 1.190 1.350 1.190 1.290 75,300 +0.09(+7.50%)
Aug 01, 2006 1.200 1.200 1.180 1.200 21,000 +0.00(+0.00%)
Jul 31, 2006 1.180 1.200 1.160 1.200 11,875 +0.00(+0.00%)
Jul 28, 2006 1.200 1.220 1.150 1.200 34,750 +0.04(+3.45%)
Jul 27, 2006 1.190 1.300 1.160 1.160 59,600 -0.01(-0.85%)
Jul 26, 2006 1.160 1.190 1.140 1.170 11,680 +0.01(+0.86%)
Jul 25, 2006 1.200 1.200 1.150 1.160 41,200 -0.03(-2.52%)
Jul 24, 2006 1.200 1.200 1.150 1.190 40,800 -0.01(-0.83%)
Jul 21, 2006 1.210 1.210 1.160 1.200 19,800 +0.05(+4.35%)
Jul 20, 2006 1.200 1.210 1.140 1.150 64,375 -0.03(-2.54%)
Jul 19, 2006 1.170 1.240 1.140 1.180 230,850 +0.03(+2.61%)
Jul 18, 2006 1.200 1.200 1.130 1.150 60,000 -0.02(-1.71%)
Jul 17, 2006 1.180 1.180 1.160 1.170 13,100 +0.01(+0.86%)
Jul 14, 2006 1.230 1.230 1.150 1.160 34,300 -0.05(-4.13%)
Jul 13, 2006 1.320 1.320 1.210 1.210 18,000 +0.01(+0.83%)
Jul 12, 2006 1.140 1.200 1.140 1.200 22,800 +0.06(+5.26%)
Jul 11, 2006 1.100 1.140 1.100 1.140 9,200 +0.07(+6.54%)
Jul 10, 2006 1.100 1.100 1.020 1.070 93,780 -0.03(-2.73%)
Jul 07, 2006 1.140 1.140 1.100 1.100 5,100 +0.00(+0.00%)
Jul 06, 2006 1.080 1.100 1.080 1.100 45,000 -0.01(-0.90%)
Jul 05, 2006 1.180 1.190 1.110 1.110 48,000 -0.01(-0.89%)
Jul 03, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 30, 2006 1.100 1.150 1.080 1.120 43,500 +0.02(+1.82%)
Jun 29, 2006 1.100 1.100 1.100 1.100 0 +0.03(+2.80%)
Jun 28, 2006 1.100 1.100 1.070 1.070 23,000 -0.05(-4.46%)
Jun 27, 2006 1.150 1.150 1.100 1.120 22,000 -0.03(-2.61%)
Jun 23, 2006 1.150 1.160 1.150 1.150 16,100 +0.00(+0.00%)
Jun 22, 2006 1.120 1.150 1.090 1.150 50,100 +0.05(+4.55%)
Jun 21, 2006 1.080 1.110 1.060 1.100 57,700 +0.08(+7.84%)
Jun 20, 2006 1.080 1.080 1.010 1.020 74,500 -0.07(-6.42%)
Jun 19, 2006 1.050 1.090 1.010 1.090 76,500 -0.03(-2.68%)
Jun 16, 2006 1.110 1.140 1.030 1.120 102,800 +0.00(+0.00%)
Jun 15, 2006 1.100 1.210 1.100 1.120 90,600 +0.06(+5.66%)
Jun 14, 2006 1.150 1.150 1.060 1.060 42,910 -0.09(-7.83%)
Jun 13, 2006 1.210 1.210 1.100 1.150 82,100 -0.09(-7.26%)
Jun 12, 2006 1.330 1.330 1.240 1.240 84,300 -0.11(-8.15%)
Jun 09, 2006 1.350 1.370 1.350 1.350 9,800 +0.00(+0.00%)
Jun 08, 2006 1.400 1.400 1.300 1.350 80,500 -0.03(-2.17%)
Jun 07, 2006 1.500 1.500 1.380 1.380 42,400 -0.12(-8.00%)
Jun 06, 2006 1.500 1.500 1.500 1.500 950 +0.10(+7.14%)
Jun 05, 2006 1.500 1.500 1.400 1.400 50,600 -0.03(-2.10%)
Jun 02, 2006 1.490 1.490 1.410 1.430 19,325 -0.07(-4.67%)
Jun 01, 2006 1.400 1.500 1.360 1.500 24,600 +0.00(+0.00%)
May 31, 2006 1.470 1.500 1.420 1.500 56,400 +0.10(+7.14%)
May 30, 2006 1.310 1.400 1.310 1.400 73,100 +0.10(+7.69%)
May 26, 2006 1.300 1.300 1.280 1.300 26,542 -0.05(-3.70%)
May 25, 2006 1.300 1.350 1.280 1.350 27,999 +0.05(+3.85%)
May 24, 2006 1.350 1.400 1.280 1.300 31,800 -0.14(-9.72%)
May 23, 2006 1.300 1.450 1.300 1.440 31,800 +0.14(+10.77%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.230 1.300 1.100 1.300 53,400 +0.15(+13.04%)
May 18, 2006 1.250 1.350 1.070 1.150 90,600 -0.14(-10.85%)
May 17, 2006 1.590 1.590 1.290 1.290 148,200 -0.30(-18.87%)
May 16, 2006 1.600 1.600 1.530 1.590 20,800 -0.06(-3.64%)
May 15, 2006 1.650 1.650 1.540 1.650 49,400 -0.02(-1.20%)
May 12, 2006 1.780 1.830 1.670 1.670 48,500 -0.17(-9.24%)
May 11, 2006 1.890 1.890 1.830 1.840 25,000 +0.04(+2.22%)
May 10, 2006 1.800 1.800 1.800 1.800 19,000 +0.00(+0.00%)
May 09, 2006 1.750 1.800 1.690 1.800 76,325 +0.07(+4.05%)
May 08, 2006 1.760 1.790 1.700 1.730 21,700 -0.04(-2.26%)
May 05, 2006 1.750 1.800 1.660 1.770 37,475 -0.02(-1.12%)
May 04, 2006 1.860 1.900 1.790 1.790 26,600 -0.11(-5.79%)
May 03, 2006 1.960 1.960 1.820 1.900 101,700 -0.06(-3.06%)
May 02, 2006 1.800 1.990 1.800 1.960 126,400 +0.12(+6.52%)
May 01, 2006 1.610 1.890 1.610 1.840 273,063 +0.24(+15.00%)
Apr 28, 2006 1.600 1.600 1.600 1.600 0 +0.06(+3.90%)
Apr 27, 2006 1.580 1.600 1.540 1.540 54,870 -0.06(-3.75%)
Apr 26, 2006 1.670 1.680 1.550 1.600 51,800 -0.04(-2.44%)
Apr 25, 2006 1.520 1.640 1.520 1.640 101,600 +0.12(+7.89%)
Apr 24, 2006 1.580 1.650 1.520 1.520 63,100 -0.08(-5.00%)
Apr 21, 2006 1.630 1.630 1.530 1.600 45,050 -0.05(-3.03%)
Apr 20, 2006 1.730 1.740 1.600 1.650 73,900 -0.05(-2.94%)
Apr 19, 2006 1.750 1.780 1.700 1.700 59,900 -0.05(-2.86%)
Apr 18, 2006 1.790 1.800 1.750 1.750 49,100 -0.04(-2.23%)
Apr 17, 2006 1.800 1.800 1.780 1.790 46,500 +0.04(+2.29%)
Apr 13, 2006 1.770 1.770 1.700 1.750 35,000 +0.00(+0.00%)
Apr 12, 2006 1.720 1.750 1.650 1.750 49,200 +0.00(+0.00%)
Apr 11, 2006 1.800 1.850 1.750 1.750 47,300 +0.00(+0.00%)
Apr 10, 2006 1.850 1.960 1.750 1.750 56,100 -0.05(-2.78%)
Apr 07, 2006 1.850 1.850 1.700 1.800 49,150 -0.05(-2.70%)
Apr 06, 2006 1.900 1.900 1.780 1.850 48,700 -0.05(-2.63%)
Apr 05, 2006 1.950 1.990 1.820 1.900 27,445 -0.05(-2.56%)
Apr 04, 2006 1.960 2.000 1.880 1.950 53,500 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.