Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.377 4.377 4.069 4.135 163,582 +0.02(+0.53%)
Apr 29, 2008 4.030 4.175 3.977 4.113 207,614 +0.05(+1.19%)
Apr 28, 2008 4.254 4.254 3.990 4.065 469,858 -0.18(-4.34%)
Apr 25, 2008 4.254 4.276 4.201 4.249 149,398 +0.03(+0.62%)
Apr 24, 2008 4.364 4.394 4.197 4.223 294,524 -0.10(-2.34%)
Apr 23, 2008 4.495 4.495 4.311 4.324 227,085 -0.11(-2.48%)
Apr 22, 2008 4.390 4.473 4.276 4.434 592,673 +0.05(+1.10%)
Apr 21, 2008 4.236 4.394 4.197 4.386 413,258 +0.17(+3.96%)
Apr 18, 2008 4.188 4.267 4.113 4.219 227,112 +0.07(+1.59%)
Apr 17, 2008 4.113 4.192 4.091 4.153 81,484 -0.00(-0.11%)
Apr 16, 2008 4.056 4.254 4.047 4.157 160,265 +0.10(+2.38%)
Apr 15, 2008 4.087 4.144 3.986 4.060 146,734 +0.00(+0.06%)
Apr 14, 2008 4.034 4.157 4.034 4.058 135,628 -0.02(-0.60%)
Apr 11, 2008 4.223 4.267 4.069 4.082 433,511 -0.19(-4.54%)
Apr 10, 2008 3.920 4.284 3.898 4.277 327,693 +0.34(+8.74%)
Apr 09, 2008 4.052 4.056 3.898 3.933 234,847 -0.14(-3.45%)
Apr 08, 2008 4.135 4.170 4.065 4.074 176,656 -0.07(-1.59%)
Apr 07, 2008 3.915 4.175 3.915 4.139 374,799 +0.21(+5.37%)
Apr 04, 2008 3.832 3.990 3.801 3.929 242,129 +0.07(+1.94%)
Apr 03, 2008 3.753 3.920 3.744 3.854 167,717 +0.11(+3.06%)
Apr 02, 2008 3.788 3.858 3.740 3.740 253,507 -0.06(-1.50%)
Apr 01, 2008 3.660 3.832 3.639 3.797 205,832 +0.11(+3.10%)
Mar 31, 2008 3.823 3.823 3.643 3.682 223,696 -0.06(-1.53%)
Mar 28, 2008 3.801 3.819 3.722 3.740 204,581 -0.02(-0.47%)
Mar 27, 2008 3.691 3.871 3.669 3.757 236,369 +0.10(+2.76%)
Mar 26, 2008 3.735 3.735 3.643 3.656 137,904 -0.10(-2.69%)
Mar 25, 2008 3.845 3.867 3.735 3.757 191,036 -0.04(-1.16%)
Mar 24, 2008 3.625 3.814 3.625 3.801 215,390 +0.17(+4.60%)
Mar 21, 2008 3.634 3.713 3.625 3.634 263,181 +0.00(+0.00%)
Mar 20, 2008 3.634 3.713 3.625 3.634 263,181 -0.04(-0.96%)
Mar 19, 2008 3.907 3.999 3.669 3.669 289,462 -0.25(-6.49%)
Mar 18, 2008 3.801 3.951 3.762 3.924 252,597 +0.19(+5.06%)
Mar 17, 2008 3.762 3.889 3.735 3.735 336,341 -0.20(-5.13%)
Mar 14, 2008 3.964 4.078 3.836 3.937 241,332 -0.07(-1.75%)
Mar 13, 2008 3.911 4.078 3.845 4.008 388,681 +0.00(+0.11%)
Mar 12, 2008 4.016 4.135 3.990 4.003 241,446 -0.04(-0.87%)
Mar 11, 2008 4.074 4.087 3.893 4.038 296,289 +0.15(+3.84%)
Mar 10, 2008 4.153 4.157 3.885 3.889 358,187 -0.24(-5.75%)
Mar 07, 2008 4.135 4.210 4.087 4.126 292,762 -0.03(-0.64%)
Mar 06, 2008 4.355 4.355 4.144 4.153 468,420 -0.17(-3.87%)
Mar 05, 2008 4.416 4.491 4.263 4.320 750,282 +0.14(+3.26%)
Mar 04, 2008 4.144 4.258 4.091 4.183 857,220 +0.09(+2.15%)
Mar 03, 2008 3.893 4.104 3.858 4.096 792,293 +0.26(+6.88%)
Feb 29, 2008 3.784 3.889 3.740 3.832 358,738 +0.02(+0.58%)
Feb 28, 2008 3.797 3.836 3.740 3.810 208,449 +0.00(+0.12%)
Feb 27, 2008 3.709 3.836 3.709 3.805 182,279 +0.04(+1.05%)
Feb 26, 2008 3.709 3.845 3.709 3.766 262,819 +0.05(+1.30%)
Feb 25, 2008 3.630 3.748 3.568 3.718 250,094 +0.15(+4.19%)
Feb 22, 2008 3.656 3.669 3.515 3.568 195,478 -0.10(-2.75%)
Feb 21, 2008 3.639 3.718 3.634 3.669 272,623 +0.01(+0.36%)
Feb 20, 2008 3.660 3.718 3.603 3.656 163,373 +0.01(+0.24%)
Feb 19, 2008 3.691 3.770 3.608 3.647 245,884 +0.03(+0.85%)
Feb 18, 2008 3.581 3.643 3.515 3.617 0 +0.00(+0.00%)
Feb 15, 2008 3.581 3.643 3.515 3.617 477,204 -0.02(-0.48%)
Feb 14, 2008 3.603 3.696 3.515 3.634 276,036 +0.01(+0.24%)
Feb 13, 2008 3.524 3.625 3.419 3.625 259,196 +0.13(+3.64%)
Feb 12, 2008 3.436 3.603 3.392 3.498 362,563 +0.12(+3.51%)
Feb 11, 2008 3.494 3.494 3.331 3.379 258,969 -0.05(-1.41%)
Feb 08, 2008 3.348 3.454 3.331 3.428 274,914 +0.06(+1.83%)
Feb 07, 2008 3.296 3.445 3.212 3.366 346,600 +0.07(+2.13%)
Feb 06, 2008 3.419 3.493 3.296 3.296 391,252 -0.12(-3.60%)
Feb 05, 2008 3.691 3.696 3.401 3.419 379,351 -0.31(-8.36%)
Feb 04, 2008 3.643 3.823 3.529 3.731 651,760 +0.12(+3.41%)
Feb 01, 2008 3.564 3.639 3.555 3.608 681,819 +0.04(+1.23%)
Jan 31, 2008 3.507 3.625 3.485 3.564 370,385 +0.05(+1.37%)
Jan 30, 2008 3.559 3.625 3.507 3.515 299,475 -0.08(-2.20%)
Jan 29, 2008 3.713 3.735 3.551 3.595 225,517 -0.06(-1.56%)
Jan 28, 2008 3.366 3.674 3.366 3.652 457,133 +0.22(+6.40%)
Jan 25, 2008 3.524 3.612 3.410 3.432 324,478 -0.04(-1.01%)
Jan 24, 2008 3.274 3.485 3.199 3.467 429,665 +0.26(+8.08%)
Jan 23, 2008 3.366 3.366 3.107 3.208 1,123,034 -0.11(-3.31%)
Jan 22, 2008 3.225 3.401 3.186 3.318 890,738 -0.19(-5.39%)
Jan 21, 2008 3.577 3.612 3.480 3.507 0 +0.00(+0.00%)
Jan 18, 2008 3.577 3.612 3.480 3.507 668,586 -0.03(-0.87%)
Jan 17, 2008 3.779 3.784 3.441 3.537 816,822 -0.22(-5.85%)
Jan 16, 2008 3.696 3.889 3.533 3.757 923,459 +0.02(+0.59%)
Jan 15, 2008 3.937 3.937 3.647 3.735 1,129,340 -0.27(-6.70%)
Jan 14, 2008 3.929 4.060 3.929 4.003 180,914 +0.05(+1.22%)
Jan 11, 2008 3.964 4.091 3.955 3.955 298,451 -0.06(-1.42%)
Jan 10, 2008 3.867 4.131 3.832 4.012 529,771 +0.11(+2.70%)
Jan 09, 2008 3.937 3.994 3.696 3.907 690,974 -0.06(-1.55%)
Jan 08, 2008 3.959 4.047 3.871 3.968 412,735 +0.01(+0.22%)
Jan 07, 2008 4.047 4.144 3.955 3.959 414,141 -0.12(-2.91%)
Jan 04, 2008 4.241 4.263 4.047 4.078 618,663 -0.16(-3.83%)
Jan 03, 2008 4.241 4.342 4.223 4.241 278,239 -0.01(-0.21%)
Jan 02, 2008 4.350 4.350 4.223 4.249 284,228 -0.11(-2.42%)
Jan 01, 2008 4.394 4.412 4.249 4.355 0 +0.00(+0.00%)
Dec 31, 2007 4.394 4.412 4.249 4.355 401,607 -0.04(-0.90%)
Dec 28, 2007 4.346 4.539 4.315 4.394 379,715 +0.06(+1.32%)
Dec 27, 2007 4.469 4.527 4.320 4.337 213,795 -0.16(-3.52%)
Dec 26, 2007 4.364 4.504 4.320 4.495 252,167 +0.11(+2.50%)
Dec 24, 2007 4.342 4.451 4.342 4.386 132,051 -0.03(-0.70%)
Dec 21, 2007 4.381 4.456 4.337 4.416 223,013 +0.02(+0.50%)
Dec 20, 2007 4.372 4.460 4.306 4.394 286,277 +0.00(+0.00%)
Dec 19, 2007 4.267 4.473 4.267 4.394 291,010 +0.04(+0.81%)
Dec 18, 2007 4.346 4.412 4.201 4.359 440,338 +0.09(+2.06%)
Dec 17, 2007 4.399 4.504 4.271 4.271 666,447 -0.23(-5.17%)
Dec 14, 2007 4.504 4.579 4.425 4.504 304,937 -0.04(-0.97%)
Dec 13, 2007 4.429 4.553 4.429 4.548 206,174 +0.00(+0.10%)
Dec 12, 2007 4.526 4.689 4.443 4.544 535,233 +0.04(+0.98%)
Dec 11, 2007 4.671 4.768 4.460 4.500 543,200 -0.21(-4.48%)
Dec 10, 2007 4.825 4.829 4.680 4.711 348,402 -0.06(-1.20%)
Dec 07, 2007 4.763 4.816 4.654 4.768 256,466 +0.00(+0.09%)
Dec 06, 2007 4.790 4.801 4.649 4.763 578,470 -0.00(-0.09%)
Dec 05, 2007 4.614 4.807 4.544 4.768 923,004 +0.23(+5.14%)
Dec 04, 2007 4.276 4.667 4.254 4.535 1,659,860 +0.40(+9.79%)
Dec 03, 2007 4.183 4.346 4.087 4.131 546,725 -0.17(-3.89%)
Nov 30, 2007 4.241 4.306 4.131 4.298 458,430 +0.12(+2.84%)
Nov 29, 2007 4.227 4.284 4.043 4.179 365,551 -0.12(-2.86%)
Nov 28, 2007 4.043 4.306 3.977 4.302 480,390 +0.26(+6.41%)
Nov 27, 2007 4.074 4.126 3.867 4.043 529,544 -0.00(-0.11%)
Nov 26, 2007 4.038 4.258 4.038 4.047 663,125 +0.00(+0.11%)
Nov 23, 2007 4.082 4.087 3.999 4.043 311,309 -0.01(-0.32%)
Nov 21, 2007 4.170 4.219 3.959 4.056 926,420 -0.20(-4.65%)
Nov 20, 2007 4.394 4.477 4.175 4.254 837,690 -0.14(-3.10%)
Nov 19, 2007 4.570 4.570 4.280 4.390 713,326 -0.15(-3.20%)
Nov 16, 2007 4.662 4.662 4.320 4.535 813,545 -0.04(-0.77%)
Nov 15, 2007 4.614 4.680 4.443 4.570 572,508 -0.12(-2.62%)
Nov 14, 2007 4.908 5.053 4.684 4.693 584,585 -0.15(-3.09%)
Nov 13, 2007 4.829 5.005 4.821 4.843 565,954 +0.07(+1.57%)
Nov 12, 2007 5.010 5.010 4.742 4.768 805,153 -0.24(-4.82%)
Nov 09, 2007 4.720 5.291 4.720 5.010 952,854 +0.11(+2.24%)
Nov 08, 2007 5.278 5.401 4.654 4.900 1,491,007 -0.44(-8.31%)
Nov 07, 2007 5.313 5.603 5.286 5.344 910,033 -0.09(-1.70%)
Nov 06, 2007 5.493 5.598 5.278 5.436 1,303,948 -0.15(-2.60%)
Nov 05, 2007 5.849 5.849 5.497 5.581 786,422 -0.18(-3.20%)
Nov 02, 2007 5.739 5.932 5.607 5.765 844,949 +0.03(+0.46%)
Nov 01, 2007 5.915 6.061 5.699 5.739 1,029,050 -0.33(-5.36%)
Oct 31, 2007 5.919 6.086 5.757 6.064 1,143,287 +0.15(+2.45%)
Oct 30, 2007 5.757 6.016 5.642 5.919 2,321,848 +0.24(+4.26%)
Oct 29, 2007 5.440 5.809 5.440 5.677 1,281,647 +0.27(+4.96%)
Oct 26, 2007 5.502 5.634 5.308 5.409 1,392,244 -0.14(-2.53%)
Oct 25, 2007 5.273 5.928 5.199 5.550 6,240,976 +0.28(+5.34%)
Oct 24, 2007 4.491 5.269 4.482 5.269 3,088,970 +0.81(+18.13%)
Oct 23, 2007 4.403 4.614 4.394 4.460 619,887 +0.08(+1.81%)
Oct 22, 2007 4.074 4.451 4.069 4.381 947,581 +0.13(+3.00%)
Oct 19, 2007 4.561 4.566 4.232 4.254 668,131 -0.32(-6.92%)
Oct 18, 2007 4.539 4.605 4.487 4.570 357,277 +0.03(+0.58%)
Oct 17, 2007 4.614 4.702 4.460 4.544 540,695 +0.02(+0.39%)
Oct 16, 2007 4.627 4.689 4.451 4.526 556,397 -0.14(-2.92%)
Oct 15, 2007 4.882 4.988 4.614 4.662 919,591 -0.15(-3.11%)
Oct 12, 2007 4.737 4.812 4.654 4.812 727,901 +0.20(+4.29%)
Oct 11, 2007 4.513 5.067 4.487 4.614 3,453,074 +0.18(+4.17%)
Oct 10, 2007 4.434 4.592 4.429 4.429 490,630 -0.04(-0.88%)
Oct 09, 2007 4.333 4.553 4.333 4.469 436,925 +0.12(+2.73%)
Oct 08, 2007 4.447 4.447 4.284 4.350 441,249 -0.09(-1.98%)
Oct 05, 2007 4.399 4.570 4.306 4.438 1,096,864 +0.15(+3.38%)
Oct 04, 2007 4.263 4.368 4.175 4.293 610,329 +0.01(+0.20%)
Oct 03, 2007 4.350 4.570 4.219 4.284 1,403,167 -0.08(-1.91%)
Oct 02, 2007 4.456 4.456 4.328 4.368 707,272 -0.09(-2.07%)
Oct 01, 2007 4.390 4.610 4.390 4.460 830,157 +0.10(+2.32%)
Sep 28, 2007 4.636 4.636 4.311 4.359 732,304 -0.17(-3.69%)
Sep 27, 2007 4.720 4.873 4.451 4.526 1,210,874 -0.15(-3.10%)
Sep 26, 2007 4.742 4.785 4.581 4.671 1,027,001 +0.11(+2.31%)
Sep 25, 2007 4.258 4.596 4.175 4.566 1,157,169 +0.31(+7.22%)
Sep 24, 2007 4.372 4.491 4.183 4.258 1,823,707 -0.00(-0.10%)
Sep 21, 2007 3.647 4.280 3.647 4.263 2,811,340 +0.66(+18.29%)
Sep 20, 2007 3.617 3.731 3.537 3.603 422,588 +0.04(+1.11%)
Sep 19, 2007 3.463 3.603 3.436 3.564 416,899 +0.11(+3.31%)
Sep 18, 2007 3.384 3.476 3.340 3.450 205,491 +0.07(+2.21%)
Sep 17, 2007 3.458 3.494 3.362 3.375 183,645 -0.04(-1.29%)
Sep 14, 2007 3.340 3.533 3.318 3.419 219,600 +0.07(+2.23%)
Sep 13, 2007 3.406 3.476 3.322 3.344 250,549 -0.01(-0.39%)
Sep 12, 2007 3.423 3.423 3.344 3.357 204,808 -0.06(-1.80%)
Sep 11, 2007 3.419 3.463 3.340 3.419 170,446 +0.06(+1.70%)
Sep 10, 2007 3.480 3.502 3.340 3.362 279,905 -0.13(-3.77%)
Sep 07, 2007 3.507 3.586 3.476 3.494 327,011 -0.06(-1.73%)
Sep 06, 2007 3.581 3.621 3.533 3.555 192,975 -0.01(-0.37%)
Sep 05, 2007 3.669 3.744 3.559 3.568 258,286 -0.15(-3.91%)
Sep 04, 2007 3.551 3.713 3.524 3.713 347,947 +0.16(+4.45%)
Aug 31, 2007 3.581 3.603 3.515 3.555 149,965 +0.04(+1.25%)
Aug 30, 2007 3.537 3.617 3.476 3.511 157,702 -0.05(-1.36%)
Aug 29, 2007 3.537 3.621 3.489 3.559 205,491 +0.04(+1.25%)
Aug 28, 2007 3.537 3.586 3.472 3.515 272,168 -0.13(-3.50%)
Aug 27, 2007 3.625 3.713 3.524 3.643 304,254 +0.02(+0.48%)
Aug 24, 2007 3.502 3.669 3.406 3.625 396,873 +0.11(+3.12%)
Aug 23, 2007 3.718 3.748 3.406 3.515 646,967 -0.17(-4.53%)
Aug 22, 2007 3.630 3.713 3.581 3.682 374,344 +0.14(+3.97%)
Aug 21, 2007 3.498 3.691 3.472 3.542 365,014 +0.04(+1.13%)
Aug 20, 2007 3.318 3.586 3.305 3.502 443,524 +0.21(+6.27%)
Aug 17, 2007 3.384 3.401 3.234 3.296 332,245 +0.03(+0.94%)
Aug 16, 2007 3.388 3.489 3.155 3.265 966,697 -0.17(-4.99%)
Aug 15, 2007 3.472 3.581 3.428 3.436 466,053 -0.04(-1.01%)
Aug 14, 2007 3.801 3.823 3.472 3.472 273,305 -0.26(-7.06%)
Aug 13, 2007 3.823 3.955 3.612 3.735 586,663 -0.02(-0.58%)
Aug 10, 2007 3.428 3.819 3.362 3.757 1,157,396 +0.28(+8.09%)
Aug 09, 2007 3.726 3.797 3.432 3.476 1,706,966 -0.32(-8.34%)
Aug 08, 2007 3.801 3.920 3.735 3.792 854,735 -0.01(-0.23%)
Aug 07, 2007 3.959 3.959 3.740 3.801 349,540 -0.10(-2.48%)
Aug 06, 2007 3.823 3.911 3.617 3.898 691,798 +0.03(+0.80%)
Aug 03, 2007 3.893 4.214 3.858 3.867 1,321,698 -0.35(-8.24%)
Aug 02, 2007 4.161 4.333 4.153 4.214 497,230 +0.06(+1.48%)
Aug 01, 2007 4.210 4.214 4.087 4.153 403,473 -0.09(-2.17%)
Jul 31, 2007 4.293 4.394 4.245 4.245 629,217 +0.01(+0.21%)
Jul 30, 2007 3.990 4.289 3.990 4.236 726,160 +0.11(+2.66%)
Jul 27, 2007 4.175 4.320 3.885 4.126 1,816,530 -0.19(-4.48%)
Jul 26, 2007 4.614 4.636 4.197 4.320 1,457,573 -0.35(-7.44%)
Jul 25, 2007 5.295 5.326 4.548 4.667 2,108,881 -0.62(-11.65%)
Jul 24, 2007 5.453 5.506 5.194 5.282 433,739 -0.19(-3.53%)
Jul 23, 2007 5.431 5.603 5.409 5.475 536,143 +0.07(+1.38%)
Jul 20, 2007 5.352 5.467 5.278 5.401 494,726 +0.10(+1.82%)
Jul 19, 2007 5.357 5.467 5.269 5.304 630,355 +0.02(+0.42%)
Jul 18, 2007 5.212 5.304 5.185 5.282 318,818 -0.01(-0.17%)
Jul 17, 2007 5.387 5.387 5.273 5.291 275,581 -0.00(-0.08%)
Jul 16, 2007 5.374 5.383 5.273 5.295 166,350 -0.07(-1.31%)
Jul 13, 2007 5.387 5.387 5.308 5.365 332,927 +0.00(+0.00%)
Jul 12, 2007 5.269 5.405 5.251 5.365 501,781 +0.10(+1.83%)
Jul 11, 2007 5.273 5.282 5.163 5.269 431,463 +0.00(+0.08%)
Jul 10, 2007 5.273 5.330 5.238 5.264 312,447 -0.01(-0.17%)
Jul 09, 2007 5.387 5.440 5.212 5.273 550,480 -0.04(-0.74%)
Jul 06, 2007 5.383 5.383 5.300 5.313 491,540 -0.01(-0.17%)
Jul 05, 2007 5.317 5.339 5.172 5.322 439,200 +0.02(+0.33%)
Jul 03, 2007 5.220 5.374 5.212 5.304 520,896 +0.14(+2.64%)
Jul 02, 2007 5.370 5.370 5.124 5.168 372,979 +0.15(+2.98%)
Jun 29, 2007 5.053 5.137 4.983 5.018 218,917 -0.04(-0.87%)
Jun 28, 2007 5.053 5.097 4.904 5.062 342,485 +0.03(+0.61%)
Jun 27, 2007 5.075 5.097 4.860 5.032 666,993 -0.04(-0.87%)
Jun 26, 2007 4.944 5.220 4.944 5.075 1,198,813 +0.13(+2.67%)
Jun 25, 2007 4.873 5.005 4.860 4.944 749,372 +0.12(+2.55%)
Jun 22, 2007 4.557 4.851 4.557 4.821 701,128 +0.25(+5.48%)
Jun 21, 2007 4.526 4.570 4.500 4.570 138,587 +0.02(+0.39%)
Jun 20, 2007 4.575 4.649 4.539 4.553 348,857 -0.02(-0.48%)
Jun 19, 2007 4.504 4.654 4.504 4.575 365,924 +0.07(+1.56%)
Jun 18, 2007 4.487 4.592 4.425 4.504 357,960 +0.00(+0.00%)
Jun 15, 2007 4.601 4.610 4.504 4.504 458,543 -0.01(-0.19%)
Jun 14, 2007 4.482 4.579 4.473 4.513 399,604 +0.04(+0.88%)
Jun 13, 2007 4.416 4.473 4.416 4.473 175,452 +0.06(+1.29%)
Jun 12, 2007 4.412 4.469 4.412 4.416 179,321 +0.01(+0.20%)
Jun 11, 2007 4.447 4.469 4.372 4.408 131,305 +0.01(+0.20%)
Jun 08, 2007 4.342 4.429 4.284 4.399 264,658 +0.10(+2.35%)
Jun 07, 2007 4.438 4.438 4.236 4.298 682,147 -0.14(-3.07%)
Jun 06, 2007 4.416 4.509 4.359 4.434 303,344 -0.04(-0.88%)
Jun 05, 2007 4.614 4.618 4.434 4.473 351,836 -0.17(-3.60%)
Jun 04, 2007 4.359 4.654 4.359 4.640 547,635 +0.19(+4.35%)
Jun 01, 2007 4.504 4.557 4.421 4.447 235,757 +0.00(+0.00%)
May 31, 2007 4.561 4.570 4.381 4.447 260,789 -0.12(-2.60%)
May 30, 2007 4.364 4.588 4.342 4.566 385,040 +0.08(+1.86%)
May 29, 2007 4.504 4.610 4.438 4.482 304,709 -0.00(-0.10%)
May 25, 2007 4.306 4.504 4.306 4.487 304,027 +0.13(+2.92%)
May 24, 2007 4.522 4.605 4.324 4.359 643,554 -0.18(-3.88%)
May 23, 2007 4.618 4.676 4.495 4.535 506,432 -0.11(-2.37%)
May 22, 2007 4.834 4.878 4.614 4.645 421,450 -0.10(-2.13%)
May 21, 2007 4.605 4.768 4.575 4.746 711,824 +0.16(+3.55%)
May 18, 2007 4.711 4.772 4.570 4.583 510,997 -0.08(-1.79%)
May 17, 2007 4.689 4.724 4.535 4.667 345,671 +0.07(+1.63%)
May 16, 2007 4.614 4.746 4.548 4.592 471,970 -0.04(-0.76%)
May 15, 2007 4.878 4.878 4.175 4.627 3,080,778 -0.24(-4.88%)
May 14, 2007 4.803 5.010 4.768 4.865 1,537,203 +0.11(+2.31%)
May 11, 2007 4.438 4.755 4.416 4.755 1,459,603 +0.33(+7.34%)
May 10, 2007 4.429 4.548 4.293 4.429 518,507 -0.01(-0.20%)
May 09, 2007 4.460 4.482 4.399 4.438 344,533 -0.02(-0.49%)
May 08, 2007 4.522 4.553 4.394 4.460 431,008 -0.02(-0.49%)
May 07, 2007 4.306 4.610 4.306 4.482 1,582,943 +0.22(+5.05%)
May 04, 2007 4.047 4.302 4.047 4.267 1,794,351 +0.26(+6.47%)
May 03, 2007 4.021 4.030 3.977 4.008 190,358 +0.01(+0.33%)
May 02, 2007 4.038 4.082 3.797 3.994 243,949 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.