Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.450 8.450 7.530 8.440 7,400 -0.04(-0.47%)
Feb 28, 2008 8.480 8.490 8.310 8.480 5,500 -0.01(-0.12%)
Feb 27, 2008 8.550 8.550 8.400 8.490 300 +0.04(+0.47%)
Feb 26, 2008 8.600 8.600 8.250 8.450 4,900 -0.04(-0.47%)
Feb 25, 2008 8.450 8.550 8.000 8.490 8,700 -0.01(-0.12%)
Feb 22, 2008 8.550 8.550 8.450 8.500 3,200 +0.00(+0.00%)
Feb 21, 2008 8.000 8.500 8.000 8.500 1,300 +0.04(+0.44%)
Feb 20, 2008 8.500 8.500 8.420 8.463 2,000 +0.03(+0.39%)
Feb 19, 2008 8.600 8.600 8.420 8.430 10,600 -0.07(-0.82%)
Feb 18, 2008 8.520 8.520 8.500 8.500 0 +0.00(+0.00%)
Feb 15, 2008 8.520 8.520 8.500 8.500 200 +0.00(+0.00%)
Feb 14, 2008 8.490 8.540 8.400 8.500 2,300 -0.01(-0.12%)
Feb 13, 2008 8.550 8.550 8.380 8.510 3,700 -0.01(-0.12%)
Feb 12, 2008 8.550 8.550 8.250 8.520 8,500 -0.08(-0.93%)
Feb 11, 2008 8.950 8.950 8.390 8.600 3,000 +0.17(+2.02%)
Feb 08, 2008 8.640 9.000 8.350 8.430 2,600 -0.12(-1.40%)
Feb 07, 2008 8.470 8.550 8.470 8.550 400 -0.08(-0.93%)
Feb 06, 2008 8.600 8.630 8.400 8.630 5,400 +0.04(+0.47%)
Feb 05, 2008 8.600 8.600 8.500 8.590 900 +0.09(+1.06%)
Feb 04, 2008 8.600 8.600 8.470 8.500 300 +0.01(+0.12%)
Feb 01, 2008 8.560 8.630 8.370 8.490 3,800 -0.14(-1.62%)
Jan 31, 2008 8.470 8.630 8.470 8.630 2,900 +0.23(+2.74%)
Jan 30, 2008 8.470 8.470 8.400 8.400 2,700 -0.09(-1.06%)
Jan 29, 2008 8.400 8.490 8.400 8.490 900 +0.00(+0.00%)
Jan 28, 2008 8.490 8.490 8.490 8.490 300 -0.01(-0.12%)
Jan 25, 2008 8.310 8.500 8.310 8.500 300 +0.01(+0.12%)
Jan 24, 2008 8.520 8.620 8.350 8.490 7,600 -0.09(-1.05%)
Jan 23, 2008 8.210 8.580 8.110 8.580 13,300 +0.18(+2.14%)
Jan 22, 2008 8.320 8.400 8.190 8.400 15,200 -0.10(-1.18%)
Jan 21, 2008 8.530 8.630 8.490 8.500 0 +0.00(+0.00%)
Jan 18, 2008 8.530 8.630 8.490 8.500 3,900 -0.03(-0.35%)
Jan 17, 2008 8.590 8.590 8.530 8.530 2,300 +0.02(+0.24%)
Jan 16, 2008 8.520 8.600 8.360 8.510 7,917 -0.01(-0.12%)
Jan 15, 2008 8.640 8.640 8.460 8.520 600 +0.02(+0.23%)
Jan 14, 2008 8.640 8.640 8.450 8.500 2,804 -0.06(-0.70%)
Jan 11, 2008 8.600 8.600 8.500 8.560 1,300 -0.04(-0.47%)
Jan 10, 2008 8.550 8.600 8.550 8.600 500 +0.00(+0.00%)
Jan 09, 2008 8.400 8.640 8.400 8.600 8,500 +0.00(+0.00%)
Jan 08, 2008 8.560 8.650 8.450 8.600 23,000 +0.00(+0.00%)
Jan 07, 2008 8.700 8.700 8.500 8.600 4,100 -0.05(-0.58%)
Jan 04, 2008 8.690 8.690 8.500 8.650 15,900 -0.04(-0.46%)
Jan 03, 2008 8.690 8.700 8.600 8.690 4,000 +0.09(+1.05%)
Jan 02, 2008 8.610 8.680 8.600 8.600 14,900 -0.10(-1.15%)
Jan 01, 2008 9.000 9.000 8.570 8.700 0 +0.00(+0.00%)
Dec 31, 2007 9.000 9.000 8.570 8.700 14,500 +0.00(+0.00%)
Dec 28, 2007 8.990 8.990 8.550 8.700 11,700 -0.00(-0.00%)
Dec 27, 2007 9.000 9.000 8.600 8.700 2,900 +0.00(+0.00%)
Dec 26, 2007 9.000 9.000 8.600 8.700 1,800 +0.00(+0.00%)
Dec 24, 2007 9.000 9.000 8.600 8.700 900 +0.15(+1.75%)
Dec 21, 2007 8.550 8.550 8.450 8.550 13,500 +0.00(+0.00%)
Dec 20, 2007 8.720 8.720 8.400 8.550 10,500 -0.10(-1.16%)
Dec 19, 2007 8.720 8.720 8.620 8.650 2,500 -0.07(-0.80%)
Dec 18, 2007 8.720 8.720 8.620 8.720 2,900 +0.00(+0.00%)
Dec 17, 2007 8.720 8.720 8.600 8.720 1,000 -0.01(-0.11%)
Dec 14, 2007 8.730 8.730 8.650 8.730 1,000 +0.01(+0.11%)
Dec 13, 2007 8.650 8.720 8.600 8.720 3,700 +0.00(+0.00%)
Dec 12, 2007 8.720 8.720 8.600 8.720 5,000 +0.02(+0.23%)
Dec 11, 2007 8.730 8.730 8.500 8.700 12,600 +0.00(+0.00%)
Dec 10, 2007 8.700 8.710 8.694 8.700 2,200 +0.00(+0.00%)
Dec 07, 2007 8.720 8.720 8.600 8.700 5,000 +0.05(+0.58%)
Dec 06, 2007 8.550 8.650 8.500 8.650 1,200 +0.05(+0.58%)
Dec 05, 2007 8.650 8.650 8.500 8.600 2,000 +0.01(+0.12%)
Dec 04, 2007 8.720 8.720 8.500 8.590 1,600 -0.06(-0.69%)
Dec 03, 2007 8.650 8.650 8.550 8.650 1,300 -0.07(-0.80%)
Nov 30, 2007 8.450 8.720 8.300 8.720 3,500 -0.01(-0.11%)
Nov 29, 2007 8.400 8.730 8.400 8.730 200 +0.33(+3.93%)
Nov 28, 2007 8.250 8.410 8.200 8.400 1,100 +0.10(+1.20%)
Nov 27, 2007 8.200 8.400 8.200 8.300 2,300 +0.20(+2.47%)
Nov 26, 2007 8.200 8.250 8.050 8.100 6,400 -0.20(-2.41%)
Nov 23, 2007 8.260 8.300 8.170 8.300 1,000 +0.04(+0.49%)
Nov 21, 2007 8.150 8.300 7.950 8.259 4,800 -0.02(-0.25%)
Nov 20, 2007 8.200 8.300 8.050 8.280 6,200 +0.28(+3.50%)
Nov 19, 2007 8.280 8.470 8.000 8.000 10,800 -0.40(-4.76%)
Nov 16, 2007 8.250 8.500 8.200 8.400 6,700 +0.00(+0.00%)
Nov 15, 2007 8.300 8.400 8.050 8.400 25,800 +0.20(+2.44%)
Nov 14, 2007 8.300 8.300 8.100 8.200 2,500 -0.05(-0.61%)
Nov 13, 2007 8.880 8.880 7.900 8.250 30,700 +0.10(+1.23%)
Nov 12, 2007 8.150 8.300 8.050 8.150 9,200 -0.12(-1.45%)
Nov 09, 2007 8.270 8.320 7.750 8.270 8,100 -0.07(-0.84%)
Nov 08, 2007 8.340 8.340 8.250 8.340 600 +0.07(+0.85%)
Nov 07, 2007 8.050 8.270 8.050 8.270 11,300 +0.09(+1.10%)
Nov 06, 2007 8.200 8.200 8.000 8.180 2,000 +0.00(+0.00%)
Nov 05, 2007 8.000 8.190 8.000 8.180 1,000 -0.02(-0.24%)
Nov 02, 2007 8.100 8.200 7.900 8.200 5,400 +0.00(+0.00%)
Nov 01, 2007 8.200 8.200 8.200 8.200 400 -0.10(-1.20%)
Oct 31, 2007 8.250 8.450 8.202 8.300 5,200 -0.02(-0.24%)
Oct 30, 2007 8.260 8.320 8.030 8.320 4,200 -0.03(-0.36%)
Oct 29, 2007 8.330 8.410 8.200 8.350 26,800 +0.10(+1.21%)
Oct 26, 2007 8.150 8.250 8.000 8.250 8,100 -0.10(-1.20%)
Oct 25, 2007 8.200 8.380 8.100 8.350 3,900 +0.05(+0.60%)
Oct 24, 2007 8.200 8.300 8.200 8.300 2,900 +0.10(+1.22%)
Oct 23, 2007 8.140 8.400 8.050 8.200 20,300 +0.10(+1.23%)
Oct 22, 2007 8.000 8.140 7.990 8.100 18,400 +0.10(+1.25%)
Oct 19, 2007 8.000 8.000 7.880 8.000 1,200 +0.01(+0.13%)
Oct 18, 2007 7.990 7.990 7.970 7.990 300 +0.04(+0.50%)
Oct 17, 2007 7.990 7.990 7.830 7.950 1,700 +0.05(+0.63%)
Oct 16, 2007 7.900 7.900 7.900 7.900 1,100 -0.09(-1.13%)
Oct 15, 2007 7.850 7.990 7.850 7.990 600 +0.04(+0.50%)
Oct 12, 2007 7.850 7.950 7.850 7.950 4,300 -0.09(-1.12%)
Oct 11, 2007 8.050 8.150 7.800 8.040 16,800 -0.11(-1.35%)
Oct 10, 2007 7.950 8.150 7.800 8.150 37,000 +0.20(+2.52%)
Oct 09, 2007 7.900 8.000 7.710 7.950 22,200 +0.05(+0.63%)
Oct 08, 2007 7.750 7.900 7.600 7.900 14,300 +0.15(+1.94%)
Oct 05, 2007 7.550 7.795 7.510 7.750 6,000 +0.05(+0.65%)
Oct 04, 2007 7.700 7.700 7.600 7.700 1,700 +0.00(+0.00%)
Oct 03, 2007 7.550 7.700 7.550 7.700 500 +0.00(+0.00%)
Oct 02, 2007 7.600 7.700 7.600 7.700 2,400 +0.10(+1.32%)
Oct 01, 2007 7.750 7.900 7.500 7.600 30,900 -0.20(-2.56%)
Sep 28, 2007 7.800 7.900 7.650 7.800 31,000 -0.05(-0.64%)
Sep 27, 2007 7.650 7.950 7.650 7.850 32,700 +0.06(+0.77%)
Sep 26, 2007 7.960 7.960 7.750 7.790 27,500 -0.16(-2.01%)
Sep 25, 2007 8.000 8.060 7.950 7.950 4,900 -0.10(-1.24%)
Sep 24, 2007 8.150 8.150 7.950 8.050 20,100 -0.15(-1.83%)
Sep 21, 2007 8.200 8.200 8.050 8.200 5,000 +0.10(+1.23%)
Sep 20, 2007 8.300 8.300 8.100 8.100 3,100 -0.19(-2.29%)
Sep 19, 2007 8.290 8.300 8.200 8.290 5,500 +0.11(+1.34%)
Sep 18, 2007 8.120 8.300 8.100 8.180 6,700 -0.10(-1.21%)
Sep 17, 2007 8.210 8.280 8.190 8.280 2,500 -0.02(-0.24%)
Sep 14, 2007 8.200 8.300 8.110 8.300 1,100 +0.10(+1.22%)
Sep 13, 2007 8.200 8.200 8.200 8.200 100 +0.01(+0.12%)
Sep 12, 2007 8.250 8.250 8.050 8.190 12,500 -0.11(-1.33%)
Sep 11, 2007 8.500 8.540 8.200 8.300 37,800 -0.20(-2.35%)
Sep 10, 2007 8.480 8.550 8.300 8.500 9,500 +0.02(+0.24%)
Sep 07, 2007 8.360 8.500 8.350 8.480 3,100 -0.02(-0.24%)
Sep 06, 2007 8.500 8.500 8.330 8.500 4,200 +0.01(+0.12%)
Sep 05, 2007 8.391 8.550 8.391 8.490 2,000 -0.01(-0.12%)
Sep 04, 2007 8.500 8.590 8.450 8.500 7,200 +0.00(+0.00%)
Aug 31, 2007 8.580 8.700 8.350 8.500 26,000 -0.15(-1.73%)
Aug 30, 2007 8.650 8.800 8.540 8.650 18,300 +0.00(+0.00%)
Aug 29, 2007 8.650 8.800 8.600 8.650 14,200 +0.00(+0.00%)
Aug 28, 2007 8.610 8.750 8.450 8.650 12,900 -0.10(-1.14%)
Aug 27, 2007 8.770 8.880 8.650 8.750 13,700 -0.06(-0.68%)
Aug 24, 2007 8.700 9.000 8.700 8.810 9,500 -0.14(-1.56%)
Aug 23, 2007 8.940 8.950 8.900 8.950 1,600 +0.10(+1.13%)
Aug 22, 2007 8.900 8.970 8.800 8.850 27,900 -0.15(-1.67%)
Aug 21, 2007 9.100 9.150 8.940 9.000 15,500 -0.10(-1.10%)
Aug 20, 2007 8.950 9.100 8.850 9.100 37,900 +0.20(+2.25%)
Aug 17, 2007 8.970 8.970 8.730 8.900 6,600 +0.15(+1.71%)
Aug 16, 2007 8.650 8.750 8.200 8.750 44,400 +0.05(+0.57%)
Aug 15, 2007 8.810 8.950 8.600 8.700 40,400 -0.20(-2.25%)
Aug 14, 2007 9.000 9.000 8.750 8.900 21,800 -0.10(-1.11%)
Aug 13, 2007 9.000 9.300 9.000 9.000 62,700 +0.01(+0.11%)
Aug 10, 2007 9.000 9.050 8.900 8.990 19,100 -0.05(-0.55%)
Aug 09, 2007 9.050 9.050 8.900 9.040 17,700 -0.06(-0.66%)
Aug 08, 2007 9.000 9.150 9.000 9.100 18,400 +0.00(+0.00%)
Aug 07, 2007 9.100 9.160 9.000 9.100 25,900 +0.00(+0.00%)
Aug 06, 2007 9.100 9.200 9.050 9.100 38,000 +0.05(+0.55%)
Aug 03, 2007 9.000 9.050 8.850 9.050 24,200 +0.20(+2.26%)
Aug 02, 2007 8.860 8.930 8.820 8.850 8,400 -0.04(-0.45%)
Aug 01, 2007 9.000 9.000 8.810 8.890 4,800 -0.08(-0.89%)
Jul 31, 2007 8.650 9.050 8.650 8.970 55,600 +0.42(+4.91%)
Jul 30, 2007 8.400 8.650 8.390 8.550 22,100 +0.20(+2.40%)
Jul 27, 2007 8.350 8.360 8.350 8.350 2,200 +0.00(+0.00%)
Jul 26, 2007 8.300 8.350 8.250 8.350 3,800 +0.00(+0.00%)
Jul 25, 2007 8.350 8.400 7.350 8.350 19,900 +0.00(+0.00%)
Jul 24, 2007 8.350 8.420 8.350 8.350 1,500 -0.02(-0.24%)
Jul 23, 2007 8.440 8.440 8.350 8.370 4,400 -0.07(-0.83%)
Jul 20, 2007 8.400 8.450 8.350 8.440 3,100 +0.09(+1.08%)
Jul 19, 2007 8.400 8.450 8.300 8.350 2,500 -0.05(-0.60%)
Jul 18, 2007 8.300 8.450 8.200 8.400 7,700 +0.06(+0.73%)
Jul 17, 2007 8.300 8.350 8.300 8.339 4,100 +0.04(+0.47%)
Jul 16, 2007 8.300 8.350 8.200 8.300 7,300 -0.15(-1.78%)
Jul 13, 2007 8.430 8.450 8.250 8.450 10,400 +0.00(+0.00%)
Jul 12, 2007 8.500 8.550 8.300 8.450 10,100 +0.00(+0.00%)
Jul 11, 2007 8.400 8.500 8.400 8.450 22,800 +0.00(+0.00%)
Jul 10, 2007 8.450 8.450 8.350 8.450 7,900 +0.04(+0.54%)
Jul 09, 2007 8.300 8.450 8.300 8.405 19,500 +0.12(+1.51%)
Jul 06, 2007 8.300 8.300 8.250 8.280 4,600 +0.03(+0.36%)
Jul 05, 2007 8.450 8.450 8.250 8.250 14,800 -0.15(-1.78%)
Jul 03, 2007 8.440 8.500 8.340 8.400 11,900 -0.02(-0.24%)
Jul 02, 2007 8.300 8.540 8.300 8.420 32,600 +0.12(+1.45%)
Jun 29, 2007 8.200 8.340 8.000 8.300 12,100 +0.05(+0.61%)
Jun 28, 2007 8.300 8.320 8.100 8.250 11,300 +0.00(+0.00%)
Jun 27, 2007 8.160 8.300 8.160 8.250 1,600 +0.10(+1.23%)
Jun 26, 2007 8.200 8.240 8.150 8.150 3,400 -0.02(-0.24%)
Jun 25, 2007 8.330 8.340 8.000 8.170 7,400 -0.13(-1.57%)
Jun 22, 2007 8.200 8.300 8.200 8.300 5,100 +0.05(+0.61%)
Jun 21, 2007 8.260 8.330 8.150 8.250 4,100 -0.09(-1.08%)
Jun 20, 2007 8.250 8.340 8.200 8.340 5,100 -0.01(-0.12%)
Jun 19, 2007 8.260 8.350 8.260 8.350 3,600 +0.09(+1.09%)
Jun 18, 2007 8.300 8.400 8.150 8.260 12,200 -0.09(-1.08%)
Jun 15, 2007 8.300 8.350 8.300 8.350 8,500 +0.05(+0.60%)
Jun 14, 2007 8.380 8.400 8.200 8.300 16,800 -0.05(-0.60%)
Jun 13, 2007 8.200 8.400 8.200 8.350 19,900 +0.25(+3.09%)
Jun 12, 2007 8.250 8.250 6.760 8.100 15,700 -0.12(-1.46%)
Jun 11, 2007 8.230 8.250 8.200 8.220 12,600 -0.02(-0.24%)
Jun 08, 2007 8.240 8.240 8.150 8.240 6,400 +0.00(+0.00%)
Jun 07, 2007 8.100 8.300 8.100 8.240 18,100 +0.19(+2.36%)
Jun 06, 2007 8.080 8.200 7.950 8.050 7,200 -0.05(-0.62%)
Jun 05, 2007 8.050 8.150 7.950 8.100 6,600 +0.00(+0.00%)
Jun 04, 2007 8.000 8.150 7.950 8.100 6,000 +0.00(+0.00%)
Jun 01, 2007 8.200 8.200 8.050 8.100 2,900 -0.10(-1.22%)
May 31, 2007 8.060 8.250 7.850 8.200 23,600 +0.16(+1.99%)
May 30, 2007 8.200 8.450 7.950 8.040 66,600 +0.09(+1.13%)
May 29, 2007 7.600 7.950 7.590 7.950 36,200 +0.38(+5.02%)
May 25, 2007 7.430 7.570 7.250 7.570 25,600 +0.05(+0.66%)
May 24, 2007 7.470 7.520 7.400 7.520 8,500 +0.02(+0.27%)
May 23, 2007 7.440 7.500 7.420 7.500 5,200 +0.10(+1.35%)
May 22, 2007 7.270 7.450 6.850 7.400 34,900 +0.15(+2.07%)
May 21, 2007 7.020 7.250 7.020 7.250 7,800 +0.13(+1.83%)
May 18, 2007 7.200 7.200 7.110 7.120 3,100 -0.08(-1.11%)
May 17, 2007 6.900 7.250 6.900 7.200 16,100 +0.00(+0.00%)
May 16, 2007 6.800 7.250 6.800 7.200 9,800 +0.09(+1.25%)
May 15, 2007 7.000 7.111 7.000 7.111 3,000 +0.01(+0.15%)
May 14, 2007 7.180 7.271 6.550 7.100 17,200 -0.09(-1.25%)
May 11, 2007 7.000 7.250 6.950 7.190 9,000 +0.14(+1.99%)
May 10, 2007 6.950 7.340 6.911 7.050 14,700 +0.10(+1.44%)
May 09, 2007 6.630 6.950 6.630 6.950 5,300 +0.35(+5.30%)
May 08, 2007 6.650 6.650 6.600 6.600 2,000 -0.10(-1.49%)
May 07, 2007 6.800 6.840 6.600 6.700 6,100 -0.02(-0.30%)
May 04, 2007 6.720 6.720 6.720 6.720 300 -0.03(-0.44%)
May 03, 2007 6.750 6.840 6.737 6.750 5,100 -0.05(-0.74%)
May 02, 2007 6.750 6.830 6.700 6.800 6,400 +0.06(+0.94%)
May 01, 2007 6.790 6.800 6.736 6.736 2,400 -0.04(-0.64%)
Apr 30, 2007 6.780 6.780 6.780 6.780 100 +0.00(+0.00%)
Apr 27, 2007 6.630 6.800 6.580 6.780 1,900 +0.09(+1.35%)
Apr 26, 2007 6.750 6.840 6.450 6.690 3,400 +0.04(+0.54%)
Apr 25, 2007 6.700 6.700 6.610 6.654 5,200 -0.10(-1.42%)
Apr 24, 2007 6.750 6.750 6.750 6.750 2,200 -0.04(-0.59%)
Apr 23, 2007 6.800 6.920 6.650 6.790 10,800 +0.01(+0.10%)
Apr 20, 2007 6.790 6.960 6.700 6.783 25,000 +0.02(+0.34%)
Apr 19, 2007 6.820 7.100 6.720 6.760 15,000 -0.13(-1.89%)
Apr 18, 2007 6.890 7.100 6.890 6.890 14,000 +0.01(+0.15%)
Apr 17, 2007 6.900 7.050 6.880 6.880 10,400 -0.02(-0.29%)
Apr 16, 2007 6.900 7.050 6.800 6.900 10,000 +0.00(+0.00%)
Apr 13, 2007 6.960 6.960 6.900 6.900 3,200 -0.09(-1.29%)
Apr 12, 2007 7.000 7.190 6.964 6.990 14,600 -0.05(-0.71%)
Apr 11, 2007 7.000 7.040 6.860 7.040 4,800 +0.05(+0.72%)
Apr 10, 2007 7.000 7.070 6.940 6.990 5,400 -0.07(-0.99%)
Apr 09, 2007 7.020 7.060 6.890 7.060 8,600 +0.04(+0.57%)
Apr 05, 2007 6.930 7.030 6.800 7.020 5,300 +0.05(+0.72%)
Apr 04, 2007 6.890 7.050 6.890 6.970 13,700 +0.06(+0.87%)
Apr 03, 2007 6.930 6.940 6.900 6.910 4,600 +0.00(+0.00%)
Apr 02, 2007 6.740 6.910 6.740 6.910 2,300 +0.05(+0.73%)
Mar 30, 2007 6.940 6.940 6.700 6.860 14,800 +0.00(+0.00%)
Mar 29, 2007 6.540 6.890 6.540 6.860 18,300 +0.26(+3.94%)
Mar 28, 2007 6.750 6.750 6.500 6.600 14,000 -0.21(-3.08%)
Mar 27, 2007 6.750 6.830 6.580 6.810 4,700 -0.03(-0.44%)
Mar 26, 2007 6.690 6.840 6.670 6.840 3,300 +0.10(+1.48%)
Mar 23, 2007 6.730 6.770 6.710 6.740 17,400 +0.04(+0.60%)
Mar 22, 2007 6.690 6.720 6.500 6.700 8,100 +0.06(+0.90%)
Mar 21, 2007 6.500 6.640 6.500 6.640 5,000 +0.04(+0.61%)
Mar 20, 2007 6.600 6.600 6.600 6.600 200 -0.03(-0.45%)
Mar 19, 2007 6.560 6.630 6.560 6.630 2,900 +0.05(+0.74%)
Mar 16, 2007 6.600 6.600 6.560 6.581 1,000 -0.13(-1.92%)
Mar 15, 2007 6.660 6.710 6.530 6.710 11,500 +0.06(+0.90%)
Mar 14, 2007 6.650 6.680 6.400 6.650 3,400 +0.04(+0.61%)
Mar 13, 2007 6.500 6.610 6.350 6.610 3,200 +0.11(+1.69%)
Mar 12, 2007 6.570 6.620 6.500 6.500 6,300 -0.07(-1.07%)
Mar 09, 2007 6.460 6.570 6.300 6.570 8,200 +0.07(+1.08%)
Mar 08, 2007 6.490 6.520 6.422 6.500 9,000 -0.09(-1.44%)
Mar 07, 2007 6.750 6.750 6.510 6.595 4,500 -0.11(-1.57%)
Mar 06, 2007 6.640 6.750 6.510 6.700 12,200 +0.01(+0.15%)
Mar 05, 2007 6.830 6.900 6.690 6.690 7,000 -0.15(-2.26%)
Mar 02, 2007 6.870 6.900 6.810 6.845 2,500 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.