Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0650 0.0700 0.0650 0.0700 10,667 +0.01(+7.69%)
Apr 29, 2008 0.0700 0.0700 0.0650 0.0650 354,000 -0.01(-7.14%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 121,500 -0.01(-12.50%)
Apr 25, 2008 0.0750 0.0800 0.0750 0.0800 298,500 +0.00(+0.00%)
Apr 24, 2008 0.0750 0.0950 0.0750 0.0800 156,000 -0.01(-5.88%)
Apr 23, 2008 0.0850 0.0850 0.0850 0.0850 5,800 -0.00(-5.56%)
Apr 22, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.0900 0.0900 80,000 -0.01(-5.26%)
Apr 18, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2008 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+18.75%)
Apr 16, 2008 0.0900 0.0900 0.0800 0.0800 97,500 -0.01(-11.11%)
Apr 15, 2008 0.0900 0.1000 0.0900 0.0900 23,000 +0.00(+0.00%)
Apr 14, 2008 0.0800 0.0900 0.0750 0.0900 172,500 +0.01(+12.50%)
Apr 11, 2008 0.0900 0.0900 0.0800 0.0800 153,000 -0.01(-11.11%)
Apr 10, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 09, 2008 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+5.88%)
Apr 08, 2008 0.0850 0.1000 0.0850 0.0850 20,000 -0.00(-5.56%)
Apr 07, 2008 0.0900 0.0900 0.0900 0.0900 163,800 +0.00(+0.00%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 03, 2008 0.0900 0.0900 0.0900 0.0900 93,200 -0.01(-10.00%)
Apr 02, 2008 0.0800 0.1100 0.0800 0.1000 423,500 +0.01(+17.65%)
Apr 01, 2008 0.0800 0.0850 0.0800 0.0850 139,500 +0.00(+0.00%)
Mar 31, 2008 0.0800 0.0850 0.0700 0.0850 623,000 +0.01(+6.25%)
Mar 28, 2008 0.0900 0.0900 0.0750 0.0800 500,500 -0.01(-11.11%)
Mar 27, 2008 0.0900 0.0900 0.0800 0.0900 683,377 -0.02(-18.18%)
Mar 26, 2008 0.0950 0.1100 0.0850 0.1100 179,055 +0.02(+29.41%)
Mar 25, 2008 0.0800 0.0900 0.0800 0.0850 589,300 -0.00(-5.56%)
Mar 24, 2008 0.0900 0.0950 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 21, 2008 0.1100 0.1150 0.0900 0.0900 271,000 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1150 0.0900 0.0900 271,000 -0.03(-25.00%)
Mar 19, 2008 0.1250 0.1250 0.1200 0.1200 3,200 +0.00(+0.00%)
Mar 18, 2008 0.1200 0.1300 0.1200 0.1200 78,500 +0.00(+0.00%)
Mar 17, 2008 0.1250 0.1300 0.1200 0.1200 125,000 -0.02(-17.24%)
Mar 14, 2008 0.1250 0.1450 0.1250 0.1450 122,300 +0.01(+11.54%)
Mar 13, 2008 0.1400 0.1400 0.1300 0.1300 22,000 -0.02(-13.33%)
Mar 12, 2008 0.1100 0.1500 0.1100 0.1500 285,500 +0.01(+7.14%)
Mar 11, 2008 0.1300 0.1400 0.1300 0.1400 110,000 -0.00(-3.45%)
Mar 10, 2008 0.1450 0.1450 0.1300 0.1450 315,200 -0.01(-3.33%)
Mar 07, 2008 0.1600 0.1600 0.1500 0.1500 63,463 -0.01(-6.25%)
Mar 06, 2008 0.1700 0.1700 0.1500 0.1600 244,000 -0.02(-13.51%)
Mar 05, 2008 0.1700 0.1900 0.1650 0.1850 72,000 -0.01(-2.63%)
Mar 04, 2008 0.1700 0.1900 0.1700 0.1900 151,500 +0.01(+5.56%)
Mar 03, 2008 0.1750 0.1850 0.1700 0.1800 133,755 -0.01(-5.26%)
Feb 29, 2008 0.1700 0.1900 0.1600 0.1900 252,000 +0.01(+5.56%)
Feb 28, 2008 0.1800 0.1950 0.1450 0.1800 726,100 -0.05(-21.74%)
Feb 27, 2008 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2300 0.2300 5,500 -0.02(-8.00%)
Feb 25, 2008 0.2400 0.2500 0.2400 0.2500 171,000 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Feb 21, 2008 0.2300 0.2300 0.2300 0.2300 20,000 +0.03(+12.20%)
Feb 20, 2008 0.2200 0.2200 0.2050 0.2050 31,200 -0.04(-14.58%)
Feb 19, 2008 0.2500 0.2500 0.2050 0.2400 24,650 +0.01(+2.13%)
Feb 18, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2350 0.2000 0.2350 11,500 +0.01(+6.82%)
Feb 14, 2008 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Feb 13, 2008 0.2300 0.2300 0.2300 0.2300 16,000 +0.01(+2.22%)
Feb 12, 2008 0.2250 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Feb 11, 2008 0.2200 0.2250 0.2200 0.2250 8,200 +0.01(+2.27%)
Feb 08, 2008 0.2300 0.2300 0.2200 0.2200 11,500 +0.01(+4.76%)
Feb 07, 2008 0.2100 0.2100 0.2050 0.2100 39,000 +0.01(+2.44%)
Feb 06, 2008 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Feb 05, 2008 0.2100 0.2450 0.2000 0.2200 23,240 +0.01(+4.76%)
Feb 04, 2008 0.2100 0.2100 0.2100 0.2100 25,000 -0.02(-8.70%)
Feb 01, 2008 0.2300 0.2300 0.2300 0.2300 18,500 +0.00(+0.00%)
Jan 31, 2008 0.2250 0.2300 0.2200 0.2300 24,000 -0.00(-2.13%)
Jan 30, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+0.00%)
Jan 29, 2008 0.2300 0.2350 0.2200 0.2350 18,500 +0.00(+2.17%)
Jan 28, 2008 0.2300 0.2300 0.2300 0.2300 21,000 -0.02(-8.00%)
Jan 25, 2008 0.2400 0.2700 0.2400 0.2500 14,027 +0.01(+2.04%)
Jan 24, 2008 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
Jan 23, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 22, 2008 0.2500 0.2800 0.2150 0.2700 140,288 +0.02(+8.00%)
Jan 21, 2008 0.2800 0.2800 0.2300 0.2500 30,728 -0.03(-10.71%)
Jan 18, 2008 0.2500 0.2800 0.2500 0.2800 105,100 -0.00(-1.75%)
Jan 17, 2008 0.2600 0.2850 0.2550 0.2850 81,000 +0.00(+1.79%)
Jan 16, 2008 0.2800 0.2800 0.2800 0.2800 26,000 -0.01(-3.45%)
Jan 15, 2008 0.3000 0.3000 0.2900 0.2900 94,972 -0.01(-3.33%)
Jan 14, 2008 0.2800 0.3000 0.2800 0.3000 58,500 +0.00(+0.00%)
Jan 11, 2008 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+1.69%)
Jan 10, 2008 0.2750 0.3000 0.2750 0.2950 50,500 +0.02(+7.27%)
Jan 09, 2008 0.2800 0.2800 0.2750 0.2750 22,500 -0.01(-1.79%)
Jan 08, 2008 0.3000 0.3000 0.2800 0.2800 21,300 +0.00(+0.00%)
Jan 07, 2008 0.2800 0.3000 0.2800 0.2800 79,770 -0.02(-6.67%)
Jan 04, 2008 0.3150 0.3150 0.2850 0.3000 67,272 -0.02(-6.25%)
Jan 03, 2008 0.3300 0.3700 0.3200 0.3200 315,832 +0.05(+20.75%)
Jan 02, 2008 0.2650 0.3000 0.2650 0.2650 41,200 -0.02(-5.36%)
Jan 01, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 31, 2007 0.2800 0.2800 0.2650 0.2800 14,500 +0.00(+0.00%)
Dec 28, 2007 0.2700 0.2800 0.2700 0.2800 12,500 +0.01(+3.70%)
Dec 27, 2007 0.2600 0.2700 0.2600 0.2700 21,500 +0.01(+3.85%)
Dec 26, 2007 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Dec 24, 2007 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Dec 21, 2007 0.2800 0.2800 0.2500 0.2800 130,000 +0.00(+0.00%)
Dec 20, 2007 0.3000 0.3300 0.2800 0.2800 143,000 -0.00(-1.75%)
Dec 19, 2007 0.3000 0.3000 0.2800 0.2850 64,000 -0.03(-9.52%)
Dec 18, 2007 0.2900 0.3200 0.2900 0.3150 40,700 +0.03(+12.50%)
Dec 17, 2007 0.2850 0.2850 0.2800 0.2800 46,838 -0.00(-1.75%)
Dec 14, 2007 0.3000 0.3500 0.2850 0.2850 62,438 -0.03(-8.06%)
Dec 13, 2007 0.3100 0.3100 0.3100 0.3100 47,500 -0.02(-4.62%)
Dec 12, 2007 0.3200 0.3300 0.3200 0.3250 44,000 -0.01(-1.52%)
Dec 11, 2007 0.3300 0.3300 0.3300 0.3300 14,500 +0.00(+0.00%)
Dec 10, 2007 0.3400 0.3400 0.3300 0.3300 61,000 -0.03(-8.33%)
Dec 07, 2007 0.3600 0.3600 0.3600 0.3600 20,000 +0.01(+1.41%)
Dec 06, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 05, 2007 0.3600 0.3600 0.3550 0.3550 16,000 -0.01(-2.74%)
Dec 04, 2007 0.3650 0.3750 0.3650 0.3650 24,750 -0.01(-2.67%)
Dec 03, 2007 0.3750 0.3900 0.3750 0.3750 11,800 -0.01(-2.60%)
Nov 30, 2007 0.3800 0.3850 0.3800 0.3850 15,500 +0.01(+1.32%)
Nov 29, 2007 0.4000 0.4000 0.3800 0.3800 66,000 -0.02(-5.00%)
Nov 28, 2007 0.3950 0.4000 0.3850 0.4000 150,000 +0.01(+1.27%)
Nov 27, 2007 0.4000 0.4000 0.3950 0.3950 13,300 -0.01(-2.47%)
Nov 26, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 23, 2007 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Nov 21, 2007 0.4000 0.4200 0.4000 0.4200 47,391 +0.01(+3.70%)
Nov 20, 2007 0.4100 0.4100 0.4050 0.4050 32,000 +0.00(+0.00%)
Nov 19, 2007 0.4050 0.4100 0.4050 0.4050 98,000 -0.00(-1.22%)
Nov 16, 2007 0.4200 0.4200 0.4100 0.4100 59,000 -0.02(-4.65%)
Nov 15, 2007 0.4300 0.4300 0.4300 0.4300 31,000 +0.00(+0.00%)
Nov 14, 2007 0.4550 0.4550 0.4300 0.4300 92,000 -0.03(-6.52%)
Nov 13, 2007 0.4600 0.4600 0.4600 0.4600 119,000 +0.00(+0.00%)
Nov 12, 2007 0.4500 0.4600 0.4500 0.4600 43,850 +0.03(+6.98%)
Nov 09, 2007 0.4500 0.4500 0.4300 0.4300 32,300 -0.02(-4.44%)
Nov 08, 2007 0.4600 0.4600 0.4500 0.4500 164,000 -0.01(-2.17%)
Nov 07, 2007 0.4600 0.4600 0.4550 0.4600 81,500 +0.00(+0.00%)
Nov 06, 2007 0.4600 0.4600 0.4450 0.4600 153,250 +0.02(+3.37%)
Nov 05, 2007 0.4400 0.4600 0.4400 0.4450 70,955 +0.02(+3.49%)
Nov 02, 2007 0.4500 0.4500 0.4300 0.4300 116,000 +0.00(+0.00%)
Nov 01, 2007 0.4500 0.4500 0.4300 0.4300 126,000 +0.00(+0.00%)
Oct 31, 2007 0.4350 0.4500 0.4300 0.4300 118,700 +0.00(+0.00%)
Oct 30, 2007 0.4100 0.4300 0.4050 0.4300 220,500 +0.03(+7.50%)
Oct 29, 2007 0.4100 0.4100 0.3900 0.4000 35,250 +0.00(+0.00%)
Oct 26, 2007 0.4000 0.4200 0.4000 0.4000 20,000 +0.01(+2.56%)
Oct 25, 2007 0.4150 0.4150 0.3900 0.3900 6,000 -0.04(-9.30%)
Oct 24, 2007 0.4300 0.4300 0.4300 0.4300 1,500 +0.00(+0.00%)
Oct 23, 2007 0.4400 0.4500 0.4300 0.4300 67,000 -0.02(-4.44%)
Oct 19, 2007 0.4400 0.4500 0.4400 0.4500 64,000 +0.03(+7.14%)
Oct 18, 2007 0.4600 0.4600 0.4050 0.4200 326,700 -0.03(-6.67%)
Oct 17, 2007 0.4000 0.4500 0.3950 0.4500 278,300 +0.05(+12.50%)
Oct 16, 2007 0.4350 0.4350 0.4000 0.4000 63,650 -0.02(-5.88%)
Oct 15, 2007 0.4350 0.4400 0.4200 0.4250 211,056 +0.00(+0.00%)
Oct 12, 2007 0.4350 0.4400 0.4250 0.4250 214,800 -0.01(-2.30%)
Oct 11, 2007 0.4500 0.4500 0.4300 0.4350 528,813 +0.02(+4.82%)
Oct 10, 2007 0.3900 0.4200 0.3900 0.4150 183,233 +0.02(+6.41%)
Oct 09, 2007 0.3550 0.4000 0.3500 0.3900 398,131 +0.06(+18.18%)
Oct 08, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.00(+0.00%)
Oct 05, 2007 0.3200 0.3600 0.3200 0.3300 435,700 +0.03(+10.00%)
Oct 04, 2007 0.3000 0.3100 0.2900 0.3000 347,110 +0.03(+11.11%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 6,500 +0.01(+3.85%)
Oct 02, 2007 0.2600 0.2600 0.2600 0.2600 29,500 -0.02(-5.45%)
Oct 01, 2007 0.2350 0.2750 0.2350 0.2750 160,000 +0.03(+10.00%)
Sep 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 27, 2007 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Sep 26, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Sep 25, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 24, 2007 0.2650 0.2700 0.2500 0.2700 115,500 +0.01(+1.89%)
Sep 21, 2007 0.2650 0.2650 0.2650 0.2650 14,650 +0.01(+1.92%)
Sep 20, 2007 0.2500 0.2600 0.2500 0.2600 65,000 +0.01(+1.96%)
Sep 19, 2007 0.2550 0.2550 0.2500 0.2550 159,700 +0.00(+0.00%)
Sep 18, 2007 0.2500 0.2800 0.2500 0.2550 205,500 -0.01(-1.92%)
Sep 17, 2007 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 14, 2007 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 12, 2007 0.3000 0.3000 0.2500 0.2500 31,700 -0.05(-16.67%)
Sep 11, 2007 0.2800 0.3000 0.2800 0.3000 49,600 +0.02(+7.14%)
Sep 10, 2007 0.3000 0.3000 0.2800 0.2800 37,595 -0.02(-6.67%)
Sep 07, 2007 0.3000 0.3000 0.3000 0.3000 17,000 +0.01(+3.45%)
Sep 06, 2007 0.2900 0.2900 0.2800 0.2900 68,000 +0.00(+0.00%)
Sep 05, 2007 0.3000 0.3000 0.2900 0.2900 7,500 -0.02(-6.45%)
Sep 04, 2007 0.3000 0.3400 0.3000 0.3100 67,300 +0.01(+3.33%)
Aug 31, 2007 0.3000 0.3000 0.3000 0.3000 36,500 +0.00(+0.00%)
Aug 30, 2007 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Aug 29, 2007 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 28, 2007 0.3000 0.3000 0.2900 0.3000 20,500 +0.00(+0.00%)
Aug 27, 2007 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Aug 24, 2007 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 95,000 -0.02(-6.25%)
Aug 21, 2007 0.3050 0.3200 0.3050 0.3200 7,000 +0.00(+0.00%)
Aug 20, 2007 0.3200 0.3200 0.3200 0.3200 52,000 -0.02(-5.88%)
Aug 17, 2007 0.3100 0.3400 0.3100 0.3400 11,000 +0.04(+11.48%)
Aug 16, 2007 0.3300 0.3300 0.3050 0.3050 45,700 -0.03(-8.96%)
Aug 15, 2007 0.3500 0.3700 0.3350 0.3350 73,300 -0.01(-1.47%)
Aug 14, 2007 0.3400 0.3400 0.3400 0.3400 53,000 +0.00(+0.00%)
Aug 13, 2007 0.3400 0.3400 0.3400 0.3400 151,000 -0.01(-2.86%)
Aug 10, 2007 0.3500 0.3500 0.3500 0.3500 40,500 -0.02(-4.11%)
Aug 09, 2007 0.3800 0.3800 0.3650 0.3650 35,525 +0.02(+4.29%)
Aug 08, 2007 0.3500 0.3500 0.3500 0.3500 4,500 +0.00(+0.00%)
Aug 07, 2007 0.3500 0.3500 0.3500 0.3500 7,500 -0.01(-2.78%)
Aug 06, 2007 0.3800 0.3800 0.3600 0.3600 59,000 +0.00(+0.00%)
Aug 03, 2007 0.3800 0.3800 0.3600 0.3600 59,000 -0.02(-5.26%)
Aug 02, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2007 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 31, 2007 0.3800 0.3800 0.3800 0.3800 4,400 +0.01(+1.33%)
Jul 30, 2007 0.3800 0.3800 0.3600 0.3750 25,000 +0.02(+4.17%)
Jul 27, 2007 0.3300 0.3600 0.3300 0.3600 41,900 +0.01(+2.86%)
Jul 26, 2007 0.3800 0.3800 0.3500 0.3500 49,000 -0.04(-10.26%)
Jul 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 24, 2007 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-1.27%)
Jul 23, 2007 0.3950 0.3950 0.3950 0.3950 5,583 +0.00(+0.00%)
Jul 20, 2007 0.4150 0.4150 0.3950 0.3950 7,000 -0.01(-1.25%)
Jul 19, 2007 0.3950 0.4000 0.3900 0.4000 81,595 -0.02(-5.88%)
Jul 18, 2007 0.4000 0.4250 0.3900 0.4250 31,800 +0.02(+4.94%)
Jul 17, 2007 0.4050 0.4050 0.4050 0.4050 11,000 -0.04(-8.99%)
Jul 16, 2007 0.4450 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Jul 13, 2007 0.4000 0.4450 0.4000 0.4450 88,000 +0.02(+3.49%)
Jul 12, 2007 0.4300 0.4300 0.4100 0.4300 32,000 -0.02(-4.44%)
Jul 11, 2007 0.4200 0.4500 0.4200 0.4500 34,538 +0.03(+7.14%)
Jul 10, 2007 0.4100 0.4200 0.4100 0.4200 38,000 +0.01(+1.20%)
Jul 09, 2007 0.4500 0.4500 0.4100 0.4150 51,500 -0.01(-1.19%)
Jul 06, 2007 0.4400 0.4400 0.4200 0.4200 14,000 -0.01(-2.33%)
Jul 05, 2007 0.4250 0.4300 0.4250 0.4300 20,356 -0.02(-4.44%)
Jul 03, 2007 0.4400 0.4500 0.4300 0.4500 14,600 +0.03(+7.14%)
Jul 02, 2007 0.4200 0.4200 0.4150 0.4200 5,500 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4150 0.4200 5,500 +0.00(+0.00%)
Jun 28, 2007 0.4300 0.4300 0.4200 0.4200 15,200 +0.00(+0.00%)
Jun 27, 2007 0.4200 0.4200 0.4200 0.4200 8,800 +0.00(+0.00%)
Jun 26, 2007 0.4450 0.4450 0.4200 0.4200 31,400 +0.00(+0.00%)
Jun 25, 2007 0.4250 0.4250 0.4200 0.4200 18,500 -0.01(-1.18%)
Jun 22, 2007 0.4400 0.4400 0.4250 0.4250 20,350 -0.03(-5.56%)
Jun 21, 2007 0.4500 0.4500 0.4400 0.4500 5,000 +0.01(+2.27%)
Jun 20, 2007 0.4600 0.4600 0.4400 0.4400 12,000 -0.03(-5.38%)
Jun 19, 2007 0.4400 0.4650 0.4400 0.4650 28,000 +0.02(+3.33%)
Jun 18, 2007 0.4500 0.4500 0.4500 0.4500 17,500 -0.02(-4.26%)
Jun 15, 2007 0.4700 0.4700 0.4700 0.4700 17,000 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4800 0.4700 0.4700 43,850 +0.00(+0.00%)
Jun 13, 2007 0.4950 0.4950 0.4700 0.4700 42,800 -0.01(-2.08%)
Jun 12, 2007 0.4900 0.4900 0.4800 0.4800 11,000 +0.01(+2.13%)
Jun 11, 2007 0.5000 0.5000 0.4700 0.4700 16,900 -0.03(-6.00%)
Jun 08, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 07, 2007 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Jun 06, 2007 0.5000 0.5000 0.5000 0.5000 22,000 +0.00(+0.00%)
Jun 05, 2007 0.5000 0.5000 0.5000 0.5000 27,000 +0.02(+4.17%)
Jun 04, 2007 0.4800 0.4800 0.4800 0.4800 35,000 +0.00(+0.00%)
Jun 01, 2007 0.4800 0.5000 0.4800 0.4800 21,175 +0.01(+2.13%)
May 31, 2007 0.4700 0.4700 0.4700 0.4700 19,000 +0.00(+0.00%)
May 30, 2007 0.4900 0.5000 0.4600 0.4700 88,950 -0.03(-6.00%)
May 29, 2007 0.5400 0.5400 0.5000 0.5000 120,000 -0.02(-3.85%)
May 25, 2007 0.5200 0.5200 0.5200 0.5200 7,300 +0.02(+4.00%)
May 24, 2007 0.5300 0.5400 0.5000 0.5000 117,100 -0.02(-3.85%)
May 23, 2007 0.5400 0.5400 0.5200 0.5200 28,750 -0.02(-3.70%)
May 22, 2007 0.5400 0.5400 0.5400 0.5400 41,200 +0.00(+0.00%)
May 21, 2007 0.5500 0.5500 0.5200 0.5400 40,525 +0.00(+0.00%)
May 18, 2007 0.5500 0.5500 0.5200 0.5400 40,525 +0.00(+0.00%)
May 17, 2007 0.5400 0.5400 0.5400 0.5400 291 +0.00(+0.00%)
May 16, 2007 0.5600 0.5600 0.5400 0.5400 65,000 +0.00(+0.00%)
May 15, 2007 0.5600 0.5600 0.5200 0.5400 136,000 +0.00(+0.00%)
May 14, 2007 0.5500 0.5600 0.5400 0.5400 211,500 +0.00(+0.00%)
May 11, 2007 0.5600 0.5600 0.5400 0.5400 221,500 -0.01(-1.82%)
May 10, 2007 0.5400 0.5500 0.5400 0.5500 175,000 +0.01(+1.85%)
May 09, 2007 0.5400 0.5500 0.5400 0.5400 26,000 +0.00(+0.00%)
May 08, 2007 0.5200 0.5400 0.5200 0.5400 84,900 +0.00(+0.00%)
May 07, 2007 0.5600 0.5600 0.5300 0.5400 135,500 +0.00(+0.00%)
May 04, 2007 0.5600 0.5600 0.5400 0.5400 353,300 +0.00(+0.00%)
May 03, 2007 0.5600 0.5600 0.5400 0.5400 343,500 -0.02(-3.57%)
May 02, 2007 0.5500 0.5600 0.5400 0.5600 152,937 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.