Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

32.81 -1.45 (-4.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.55 10.98 10.55 10.72 88,139 -0.02(-0.16%)
Jul 29, 2010 10.99 10.99 10.62 10.74 31,248 -0.13(-1.22%)
Jul 28, 2010 11.11 11.19 10.84 10.87 51,678 -0.23(-2.10%)
Jul 27, 2010 11.17 11.34 10.99 11.10 82,358 -0.02(-0.20%)
Jul 26, 2010 10.80 11.13 10.66 11.12 83,625 +0.38(+3.56%)
Jul 23, 2010 10.56 10.75 10.18 10.74 76,299 +0.14(+1.36%)
Jul 22, 2010 10.33 10.60 10.13 10.60 73,750 +0.47(+4.59%)
Jul 21, 2010 10.29 10.29 10.06 10.13 53,699 -0.12(-1.13%)
Jul 20, 2010 9.823 10.25 9.823 10.25 89,939 +0.32(+3.23%)
Jul 19, 2010 9.873 9.945 9.773 9.928 130,920 +0.12(+1.24%)
Jul 16, 2010 9.983 9.988 9.751 9.806 109,090 -0.28(-2.75%)
Jul 15, 2010 10.27 10.33 9.983 10.08 22,822 -0.20(-1.94%)
Jul 14, 2010 10.48 10.60 10.15 10.28 40,900 -0.20(-1.95%)
Jul 13, 2010 10.16 10.49 10.16 10.49 83,302 +0.50(+4.99%)
Jul 12, 2010 10.22 10.38 9.967 9.989 52,219 -0.25(-2.43%)
Jul 09, 2010 9.950 10.24 9.906 10.24 65,770 +0.28(+2.78%)
Jul 08, 2010 9.961 9.972 9.862 9.961 120,171 +0.09(+0.95%)
Jul 07, 2010 9.585 9.867 9.585 9.867 56,335 +0.34(+3.54%)
Jul 06, 2010 9.430 9.557 9.419 9.529 78,787 +0.28(+3.05%)
Jul 02, 2010 9.441 9.455 9.247 9.247 43,545 -0.10(-1.07%)
Jul 01, 2010 9.446 9.446 9.286 9.347 78,592 -0.09(-0.94%)
Jun 30, 2010 9.845 9.895 9.325 9.435 157,757 -0.45(-4.59%)
Jun 29, 2010 9.995 10.03 9.696 9.889 131,556 -0.18(-1.81%)
Jun 25, 2010 9.563 10.12 9.525 10.07 250,798 +0.57(+6.05%)
Jun 24, 2010 9.629 9.815 9.486 9.497 45,636 -0.20(-2.03%)
Jun 23, 2010 9.651 9.837 9.618 9.694 27,523 +0.05(+0.51%)
Jun 22, 2010 9.771 10.04 9.645 9.645 40,062 -0.10(-1.07%)
Jun 21, 2010 10.14 10.14 9.749 9.749 38,275 -0.29(-2.89%)
Jun 18, 2010 10.12 10.12 10.02 10.04 116,675 -0.01(-0.05%)
Jun 17, 2010 10.10 10.13 9.991 10.04 20,186 -0.02(-0.16%)
Jun 16, 2010 10.03 10.18 10.03 10.06 23,219 -0.09(-0.92%)
Jun 15, 2010 10.06 10.18 9.848 10.15 56,231 +0.19(+1.87%)
Jun 14, 2010 10.07 10.07 9.913 9.968 26,775 -0.04(-0.38%)
Jun 11, 2010 9.880 10.02 9.798 10.01 47,369 +0.10(+0.99%)
Jun 10, 2010 9.722 9.952 9.658 9.908 44,430 +0.37(+3.84%)
Jun 09, 2010 9.700 9.930 9.495 9.541 32,526 -0.04(-0.40%)
Jun 08, 2010 9.607 9.694 9.366 9.579 56,070 +0.04(+0.46%)
Jun 07, 2010 9.601 9.787 9.497 9.536 54,549 -0.04(-0.40%)
Jun 04, 2010 9.891 10.12 9.497 9.574 111,321 -0.59(-5.77%)
Jun 03, 2010 10.07 10.25 10.03 10.16 30,687 +0.07(+0.65%)
Jun 02, 2010 9.629 10.23 9.585 10.09 48,712 +0.50(+5.25%)
Jun 01, 2010 9.935 10.27 9.590 9.590 93,460 -0.40(-4.00%)
May 28, 2010 10.37 10.39 9.924 9.990 40,290 -0.38(-3.64%)
May 27, 2010 10.08 10.37 9.941 10.37 115,430 +0.51(+5.22%)
May 26, 2010 9.722 10.02 9.651 9.853 125,325 +0.20(+2.04%)
May 25, 2010 9.552 9.727 9.492 9.656 45,332 -0.07(-0.68%)
May 24, 2010 10.02 10.13 9.590 9.722 43,816 -0.34(-3.37%)
May 21, 2010 9.831 10.31 9.796 10.06 95,442 +0.09(+0.88%)
May 20, 2010 10.10 10.47 9.935 9.974 64,024 -0.60(-5.64%)
May 19, 2010 10.71 10.73 10.52 10.57 37,917 +0.02(+0.16%)
May 18, 2010 10.84 10.84 10.46 10.55 24,417 -0.11(-1.08%)
May 17, 2010 10.81 10.87 10.56 10.67 33,754 -0.04(-0.36%)
May 14, 2010 10.71 10.88 10.44 10.71 48,907 -0.25(-2.25%)
May 13, 2010 11.01 11.05 10.77 10.95 33,045 -0.13(-1.14%)
May 12, 2010 10.83 11.09 10.65 11.08 51,143 +0.25(+2.27%)
May 11, 2010 10.82 10.95 10.30 10.83 59,066 +0.13(+1.23%)
May 10, 2010 10.40 10.77 10.06 10.70 154,228 +0.77(+7.71%)
May 07, 2010 9.678 10.12 9.547 9.935 90,033 +0.21(+2.14%)
May 06, 2010 9.908 10.03 9.306 9.727 67,013 -0.20(-2.04%)
May 05, 2010 10.04 10.07 9.902 9.930 36,962 -0.11(-1.14%)
May 04, 2010 10.19 10.26 9.990 10.04 44,972 -0.31(-3.01%)
May 03, 2010 10.05 10.40 9.963 10.36 89,531 +0.44(+4.47%)
Apr 30, 2010 10.94 10.94 9.913 9.913 197,403 -1.06(-9.63%)
Apr 29, 2010 10.70 11.01 10.62 10.97 64,351 +0.36(+3.35%)
Apr 28, 2010 10.62 10.79 10.57 10.61 28,635 +0.03(+0.26%)
Apr 27, 2010 10.71 10.92 10.52 10.59 37,890 -0.19(-1.78%)
Apr 26, 2010 10.87 11.02 10.69 10.78 106,745 -0.11(-1.01%)
Apr 23, 2010 11.08 11.08 10.76 10.89 105,336 -0.30(-2.64%)
Apr 22, 2010 10.84 11.19 10.84 11.18 44,254 +0.21(+1.95%)
Apr 21, 2010 10.89 11.04 10.72 10.97 38,339 +0.08(+0.70%)
Apr 20, 2010 10.59 10.89 10.52 10.89 26,587 +0.09(+0.86%)
Apr 19, 2010 10.59 10.88 10.59 10.80 40,135 +0.14(+1.34%)
Apr 16, 2010 10.79 10.79 10.51 10.66 41,463 -0.14(-1.27%)
Apr 15, 2010 10.75 10.79 10.70 10.79 17,990 +0.06(+0.56%)
Apr 14, 2010 10.49 10.75 10.49 10.73 26,247 +0.27(+2.56%)
Apr 13, 2010 10.40 10.48 10.35 10.47 45,128 +0.10(+0.95%)
Apr 12, 2010 10.25 10.49 10.25 10.37 55,833 +0.09(+0.91%)
Apr 09, 2010 10.47 10.47 10.20 10.27 28,960 -0.22(-2.14%)
Apr 08, 2010 10.37 10.53 10.37 10.50 16,056 +0.06(+0.58%)
Apr 07, 2010 10.35 10.47 10.26 10.44 65,610 +0.05(+0.47%)
Apr 06, 2010 10.19 10.43 10.06 10.39 23,043 +0.11(+1.07%)
Apr 05, 2010 10.01 10.28 10.01 10.28 24,609 +0.29(+2.90%)
Apr 01, 2010 10.24 9.990 9.990 9.990 43,113 -0.21(-2.09%)
Mar 31, 2010 10.46 10.56 10.17 10.20 52,404 -0.34(-3.22%)
Mar 30, 2010 10.58 10.61 10.26 10.54 24,923 +0.00(+0.00%)
Mar 29, 2010 10.33 10.59 10.08 10.54 51,980 +0.31(+3.05%)
Mar 26, 2010 10.54 10.54 10.14 10.23 46,540 -0.30(-2.83%)
Mar 25, 2010 10.57 10.76 10.50 10.53 26,685 +0.02(+0.16%)
Mar 24, 2010 10.68 10.72 10.51 10.51 42,119 -0.19(-1.77%)
Mar 23, 2010 10.75 10.75 10.49 10.70 45,555 +0.01(+0.10%)
Mar 22, 2010 10.29 10.88 10.03 10.69 138,130 +0.32(+3.08%)
Mar 19, 2010 10.20 10.39 9.776 10.37 166,407 +0.18(+1.81%)
Mar 18, 2010 10.10 10.33 10.06 10.19 39,104 -0.03(-0.32%)
Mar 17, 2010 10.17 10.26 10.03 10.22 25,966 +0.07(+0.69%)
Mar 16, 2010 10.10 10.15 10.00 10.15 34,172 +0.03(+0.32%)
Mar 15, 2010 10.13 10.27 9.906 10.12 67,627 +0.02(+0.21%)
Mar 12, 2010 10.03 10.10 9.787 10.10 57,430 +0.06(+0.65%)
Mar 11, 2010 9.917 10.03 9.917 10.03 36,803 +0.02(+0.22%)
Mar 10, 2010 9.960 10.07 9.917 10.01 29,797 +0.02(+0.22%)
Mar 09, 2010 10.03 10.14 9.923 9.987 40,174 -0.13(-1.28%)
Mar 08, 2010 9.906 10.19 9.906 10.12 64,367 +0.22(+2.24%)
Mar 05, 2010 9.635 9.895 9.432 9.895 63,452 +0.27(+2.81%)
Mar 04, 2010 9.408 9.625 9.408 9.625 29,557 +0.25(+2.72%)
Mar 03, 2010 9.495 9.495 9.246 9.370 40,307 -0.08(-0.80%)
Mar 02, 2010 9.348 9.462 9.251 9.446 65,933 +0.13(+1.39%)
Mar 01, 2010 9.294 9.338 9.121 9.316 48,276 +0.10(+1.06%)
Feb 26, 2010 9.321 9.338 9.208 9.219 54,229 -0.08(-0.82%)
Feb 25, 2010 9.316 9.451 9.192 9.294 44,177 -0.15(-1.60%)
Feb 24, 2010 9.305 9.562 9.254 9.446 48,823 +0.17(+1.81%)
Feb 23, 2010 9.240 9.305 9.116 9.278 44,257 +0.05(+0.53%)
Feb 22, 2010 9.067 9.262 9.067 9.229 40,082 +0.03(+0.29%)
Feb 19, 2010 9.246 9.251 9.089 9.202 62,885 -0.04(-0.47%)
Feb 18, 2010 9.056 9.246 8.986 9.246 34,185 +0.04(+0.47%)
Feb 17, 2010 9.170 9.202 9.035 9.202 41,373 +0.05(+0.59%)
Feb 16, 2010 9.094 9.148 9.056 9.148 21,373 +0.11(+1.20%)
Feb 12, 2010 8.975 9.040 9.040 9.040 76,295 -0.02(-0.18%)
Feb 11, 2010 8.650 9.078 8.650 9.056 50,645 +0.35(+3.98%)
Feb 10, 2010 8.661 8.721 8.601 8.710 33,745 -0.01(-0.06%)
Feb 09, 2010 8.699 8.775 8.591 8.715 40,512 +0.16(+1.83%)
Feb 08, 2010 8.878 8.878 8.472 8.558 60,221 -0.30(-3.42%)
Feb 05, 2010 8.683 8.872 8.488 8.861 46,497 +0.18(+2.12%)
Feb 04, 2010 8.953 9.024 8.666 8.677 71,254 -0.32(-3.61%)
Feb 03, 2010 9.051 9.154 8.948 9.002 49,389 -0.11(-1.25%)
Feb 02, 2010 9.143 9.219 8.858 9.116 85,510 -0.05(-0.53%)
Feb 01, 2010 9.251 9.451 9.094 9.164 173,302 -0.09(-0.94%)
Jan 29, 2010 8.661 9.538 8.504 9.251 541,070 +0.63(+7.28%)
Jan 28, 2010 8.612 8.699 8.390 8.623 150,219 +0.01(+0.06%)
Jan 27, 2010 8.201 8.661 8.147 8.618 68,629 +0.39(+4.74%)
Jan 26, 2010 8.201 8.512 8.201 8.228 78,093 -0.03(-0.33%)
Jan 25, 2010 8.212 8.315 8.087 8.255 74,182 +0.05(+0.59%)
Jan 22, 2010 8.109 8.228 8.098 8.206 68,174 +0.11(+1.40%)
Jan 21, 2010 8.195 8.228 8.049 8.093 127,942 -0.09(-1.06%)
Jan 20, 2010 8.179 8.228 8.131 8.179 114,255 -0.04(-0.46%)
Jan 19, 2010 8.201 8.255 8.190 8.217 71,230 +0.01(+0.13%)
Jan 15, 2010 8.385 8.206 8.206 8.206 110,471 -0.14(-1.69%)
Jan 14, 2010 8.266 8.390 8.136 8.347 55,208 +0.09(+1.05%)
Jan 13, 2010 8.304 8.336 8.255 8.260 79,443 -0.01(-0.07%)
Jan 12, 2010 8.228 8.338 8.228 8.266 51,858 +0.05(+0.59%)
Jan 11, 2010 8.288 8.288 8.120 8.217 75,196 -0.04(-0.52%)
Jan 08, 2010 8.374 8.417 8.201 8.260 57,334 -0.12(-1.48%)
Jan 07, 2010 8.093 8.650 7.849 8.385 164,460 +0.28(+3.47%)
Jan 06, 2010 8.331 8.412 8.017 8.103 77,830 -0.22(-2.60%)
Jan 05, 2010 8.580 8.650 8.309 8.320 60,258 -0.30(-3.52%)
Jan 04, 2010 8.580 8.672 8.515 8.623 64,552 +0.19(+2.25%)
Dec 31, 2009 8.461 8.434 8.434 8.434 72,046 -0.09(-1.02%)
Dec 30, 2009 8.435 8.579 8.381 8.520 96,415 +0.09(+1.01%)
Dec 29, 2009 8.472 8.472 8.344 8.435 45,472 +0.06(+0.70%)
Dec 28, 2009 8.280 8.403 8.178 8.376 37,464 +0.13(+1.62%)
Dec 24, 2009 8.253 8.387 8.146 8.243 18,858 +0.04(+0.52%)
Dec 23, 2009 7.981 8.237 7.975 8.200 52,425 +0.21(+2.68%)
Dec 22, 2009 8.061 8.114 7.901 7.986 74,163 -0.08(-0.99%)
Dec 21, 2009 8.056 8.120 8.013 8.066 58,919 +0.02(+0.27%)
Dec 18, 2009 7.740 8.045 7.623 8.045 236,368 +0.42(+5.46%)
Dec 17, 2009 7.596 8.040 7.532 7.628 66,604 +0.02(+0.21%)
Dec 16, 2009 7.671 7.682 7.585 7.612 63,468 +0.03(+0.42%)
Dec 15, 2009 7.580 7.644 7.559 7.580 81,302 -0.05(-0.70%)
Dec 14, 2009 7.666 7.666 7.580 7.634 32,207 +0.04(+0.49%)
Dec 11, 2009 7.644 7.716 7.521 7.596 35,094 +0.02(+0.21%)
Dec 10, 2009 7.740 7.740 7.484 7.580 77,409 -0.10(-1.32%)
Dec 09, 2009 7.703 7.719 7.639 7.682 25,137 -0.03(-0.35%)
Dec 08, 2009 7.746 7.778 7.636 7.708 44,570 -0.03(-0.41%)
Dec 07, 2009 7.767 7.767 7.564 7.740 100,655 -0.04(-0.48%)
Dec 04, 2009 7.788 7.831 7.623 7.778 57,931 +0.16(+2.10%)
Dec 03, 2009 7.853 7.911 7.585 7.618 71,055 -0.18(-2.33%)
Dec 02, 2009 7.767 7.901 7.746 7.799 43,939 +0.06(+0.76%)
Dec 01, 2009 7.965 7.965 7.639 7.740 83,949 -0.19(-2.42%)
Nov 30, 2009 7.799 7.938 7.628 7.933 132,462 +0.15(+1.99%)
Nov 27, 2009 7.756 7.959 7.756 7.778 36,803 -0.18(-2.22%)
Nov 25, 2009 7.975 8.104 7.906 7.954 68,543 -0.12(-1.46%)
Nov 24, 2009 8.029 8.114 7.890 8.072 48,295 -0.06(-0.72%)
Nov 23, 2009 8.056 8.248 7.981 8.130 38,591 +0.17(+2.15%)
Nov 20, 2009 7.879 8.040 7.778 7.959 75,889 +0.03(+0.34%)
Nov 19, 2009 8.050 8.061 7.879 7.933 68,097 -0.21(-2.62%)
Nov 18, 2009 8.120 8.205 8.066 8.146 32,355 +0.05(+0.66%)
Nov 17, 2009 8.291 8.296 8.061 8.093 58,638 -0.24(-2.82%)
Nov 16, 2009 8.130 8.344 8.023 8.328 76,480 +0.29(+3.66%)
Nov 13, 2009 7.804 8.034 7.655 8.034 66,875 +0.38(+5.03%)
Nov 12, 2009 7.869 8.013 7.639 7.650 61,265 -0.21(-2.72%)
Nov 11, 2009 7.842 7.906 7.819 7.863 57,633 +0.09(+1.17%)
Nov 10, 2009 7.772 7.831 7.708 7.772 114,463 +0.01(+0.07%)
Nov 09, 2009 7.676 7.821 7.660 7.767 95,706 +0.20(+2.68%)
Nov 06, 2009 7.527 7.604 7.463 7.564 161,922 -0.02(-0.28%)
Nov 05, 2009 7.746 7.751 7.511 7.585 198,209 -0.17(-2.14%)
Nov 04, 2009 8.029 8.104 7.751 7.751 88,100 -0.21(-2.62%)
Nov 03, 2009 7.965 8.050 7.770 7.959 125,383 -0.18(-2.17%)
Nov 02, 2009 8.104 8.168 7.938 8.136 63,423 +0.11(+1.40%)
Oct 30, 2009 8.066 8.200 7.938 8.023 102,241 -0.09(-1.05%)
Oct 29, 2009 8.098 8.296 7.933 8.109 91,969 +0.09(+1.07%)
Oct 28, 2009 8.280 8.280 7.943 8.023 88,749 -0.25(-3.03%)
Oct 27, 2009 8.547 8.574 8.275 8.275 185,554 -0.25(-2.94%)
Oct 26, 2009 8.590 8.648 8.371 8.526 112,747 -0.08(-0.93%)
Oct 23, 2009 8.641 8.948 8.547 8.606 183,883 -0.34(-3.82%)
Oct 22, 2009 8.819 9.006 8.819 8.948 51,008 +0.07(+0.78%)
Oct 21, 2009 8.814 9.087 8.739 8.878 107,129 +0.05(+0.61%)
Oct 20, 2009 8.846 9.044 8.766 8.825 54,346 -0.19(-2.13%)
Oct 19, 2009 8.990 9.097 8.745 9.017 59,263 +0.09(+0.96%)
Oct 16, 2009 9.172 9.199 8.913 8.932 53,702 -0.29(-3.13%)
Oct 15, 2009 9.060 9.268 8.985 9.220 39,240 +0.12(+1.29%)
Oct 14, 2009 8.873 9.295 8.873 9.103 77,594 +0.23(+2.59%)
Oct 13, 2009 8.953 9.316 8.825 8.873 78,244 -0.10(-1.07%)
Oct 12, 2009 9.172 9.284 8.889 8.969 82,424 -0.32(-3.39%)
Oct 09, 2009 9.167 9.348 9.161 9.284 60,982 +0.14(+1.52%)
Oct 08, 2009 9.343 9.354 9.086 9.145 58,614 -0.19(-2.00%)
Oct 07, 2009 9.514 9.583 9.322 9.332 29,660 -0.24(-2.51%)
Oct 06, 2009 9.562 9.589 9.455 9.573 71,866 +0.06(+0.62%)
Oct 05, 2009 9.092 9.525 9.065 9.514 54,426 +0.43(+4.70%)
Oct 02, 2009 9.044 9.252 9.038 9.087 37,400 -0.01(-0.06%)
Oct 01, 2009 9.332 9.354 9.070 9.092 41,337 -0.27(-2.85%)
Sep 30, 2009 9.701 9.912 9.257 9.359 63,488 -0.30(-3.15%)
Sep 29, 2009 9.915 9.920 9.658 9.663 40,736 -0.21(-2.16%)
Sep 28, 2009 9.455 9.909 9.455 9.877 38,821 +0.52(+5.60%)
Sep 25, 2009 9.311 9.422 9.280 9.354 21,761 -0.04(-0.39%)
Sep 24, 2009 9.412 9.538 9.026 9.391 32,933 +0.05(+0.57%)
Sep 23, 2009 9.512 9.628 9.327 9.338 30,695 -0.21(-2.16%)
Sep 22, 2009 9.040 9.760 9.040 9.544 26,238 +0.09(+0.95%)
Sep 21, 2009 9.750 9.750 9.391 9.454 69,751 -0.37(-3.81%)
Sep 18, 2009 9.554 10.02 9.549 9.829 148,434 +0.27(+2.87%)
Sep 17, 2009 9.628 9.655 9.343 9.554 33,552 +0.00(+0.00%)
Sep 16, 2009 9.290 9.598 9.248 9.554 43,595 +0.36(+3.96%)
Sep 15, 2009 8.979 9.296 8.974 9.190 35,524 +0.18(+1.99%)
Sep 14, 2009 8.974 9.100 8.942 9.011 46,143 +0.08(+0.89%)
Sep 11, 2009 9.053 9.061 8.931 8.931 28,276 -0.08(-0.88%)
Sep 10, 2009 9.142 9.338 8.905 9.011 54,884 -0.17(-1.84%)
Sep 09, 2009 8.766 9.179 8.766 9.179 35,610 +0.19(+2.11%)
Sep 08, 2009 9.011 9.011 8.789 8.989 57,481 +0.04(+0.47%)
Sep 04, 2009 8.889 8.984 8.725 8.947 69,124 +0.06(+0.71%)
Sep 03, 2009 8.958 8.958 8.530 8.884 52,067 +0.05(+0.54%)
Sep 02, 2009 8.979 9.053 8.741 8.836 48,695 -0.14(-1.59%)
Sep 01, 2009 9.116 9.253 8.910 8.979 71,102 -0.23(-2.52%)
Aug 31, 2009 9.311 9.369 9.142 9.211 60,292 -0.22(-2.30%)
Aug 28, 2009 9.691 9.691 9.253 9.428 41,003 -0.34(-3.46%)
Aug 27, 2009 9.781 9.837 9.359 9.765 64,136 -0.06(-0.64%)
Aug 26, 2009 9.855 9.871 9.686 9.829 27,422 -0.04(-0.37%)
Aug 25, 2009 9.839 9.976 9.670 9.866 20,316 +0.06(+0.59%)
Aug 24, 2009 10.13 10.18 9.660 9.808 29,992 -0.32(-3.18%)
Aug 21, 2009 10.08 10.20 9.781 10.13 88,266 +0.23(+2.35%)
Aug 20, 2009 9.596 9.976 9.544 9.897 27,668 +0.24(+2.51%)
Aug 19, 2009 9.264 9.655 9.264 9.655 24,374 +0.25(+2.70%)
Aug 18, 2009 9.412 9.612 9.248 9.401 34,600 +0.05(+0.51%)
Aug 17, 2009 9.369 9.491 9.211 9.354 28,687 -0.22(-2.32%)
Aug 14, 2009 9.765 9.860 9.501 9.575 48,227 -0.25(-2.58%)
Aug 13, 2009 9.845 9.903 9.633 9.829 45,735 +0.03(+0.27%)
Aug 12, 2009 9.845 10.32 9.655 9.802 144,213 -0.06(-0.59%)
Aug 11, 2009 10.05 10.05 9.681 9.860 29,017 -0.23(-2.30%)
Aug 10, 2009 9.929 10.21 9.797 10.09 23,358 +0.06(+0.58%)
Aug 07, 2009 9.940 10.18 9.723 10.03 58,680 +0.33(+3.37%)
Aug 06, 2009 10.03 10.13 9.660 9.707 52,019 -0.24(-2.44%)
Aug 05, 2009 9.913 10.30 9.718 9.950 42,405 -0.37(-3.58%)
Aug 04, 2009 9.871 10.35 9.871 10.32 83,787 +0.40(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.