Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.78 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.727 7.751 7.697 7.751 103,839 +0.05(+0.65%)
Feb 25, 2011 7.638 7.709 7.638 7.701 63,119 +0.04(+0.51%)
Feb 24, 2011 7.644 7.724 7.629 7.662 90,814 +0.05(+0.62%)
Feb 23, 2011 7.620 7.709 7.597 7.614 84,794 -0.04(-0.47%)
Feb 22, 2011 7.721 7.721 7.614 7.650 138,307 -0.09(-1.15%)
Feb 18, 2011 7.739 7.774 7.718 7.739 91,536 +0.02(+0.31%)
Feb 17, 2011 7.668 7.733 7.668 7.715 36,241 +0.05(+0.62%)
Feb 16, 2011 7.709 7.709 7.662 7.668 53,647 +0.04(+0.47%)
Feb 15, 2011 7.656 7.703 7.603 7.632 82,110 -0.02(-0.31%)
Feb 14, 2011 7.721 7.721 7.632 7.656 64,903 -0.08(-0.98%)
Feb 11, 2011 7.745 7.745 7.680 7.732 32,184 -0.01(-0.09%)
Feb 10, 2011 7.709 7.751 7.668 7.739 61,787 +0.04(+0.54%)
Feb 09, 2011 7.650 7.697 7.650 7.697 44,866 +0.01(+0.15%)
Feb 08, 2011 7.644 7.703 7.644 7.686 63,994 +0.04(+0.54%)
Feb 07, 2011 7.638 7.709 7.638 7.644 36,563 +0.01(+0.08%)
Feb 04, 2011 7.668 7.691 7.620 7.638 65,618 -0.04(-0.54%)
Feb 03, 2011 7.703 7.745 7.680 7.680 59,829 -0.02(-0.31%)
Feb 02, 2011 7.668 7.733 7.668 7.703 64,095 +0.01(+0.15%)
Feb 01, 2011 7.715 7.757 7.686 7.691 66,845 +0.01(+0.15%)
Jan 31, 2011 7.715 7.739 7.680 7.680 54,220 -0.03(-0.38%)
Jan 28, 2011 7.715 7.739 7.680 7.709 66,699 +0.00(+0.00%)
Jan 27, 2011 7.739 7.757 7.709 7.709 71,363 +0.00(+0.00%)
Jan 26, 2011 7.739 7.852 7.709 7.709 85,044 +0.02(+0.31%)
Jan 25, 2011 7.662 7.715 7.662 7.686 43,764 +0.01(+0.08%)
Jan 24, 2011 7.686 7.703 7.626 7.680 76,602 +0.05(+0.70%)
Jan 21, 2011 7.591 7.650 7.591 7.626 82,833 +0.06(+0.78%)
Jan 20, 2011 7.359 7.597 7.359 7.567 132,475 +0.14(+1.92%)
Jan 19, 2011 7.425 7.454 7.353 7.425 71,096 -0.03(-0.40%)
Jan 18, 2011 7.365 7.555 7.330 7.454 193,826 +0.05(+0.64%)
Jan 14, 2011 7.413 7.460 7.241 7.407 245,908 -0.07(-0.87%)
Jan 13, 2011 7.603 7.603 7.431 7.472 131,179 -0.12(-1.56%)
Jan 12, 2011 7.686 7.686 7.561 7.591 63,847 -0.11(-1.46%)
Jan 11, 2011 7.739 7.775 7.668 7.703 69,243 -0.02(-0.23%)
Jan 10, 2011 7.769 7.786 7.697 7.721 88,275 -0.05(-0.61%)
Jan 07, 2011 7.769 7.828 7.769 7.769 92,305 -0.02(-0.23%)
Jan 06, 2011 7.775 7.816 7.775 7.786 67,223 -0.03(-0.38%)
Jan 05, 2011 7.804 7.840 7.798 7.816 50,470 -0.02(-0.24%)
Jan 04, 2011 7.935 7.946 7.828 7.835 53,173 -0.01(-0.14%)
Jan 03, 2011 7.887 7.917 7.792 7.846 88,000 -0.09(-1.19%)
Dec 31, 2010 7.792 7.941 7.703 7.941 76,489 +0.21(+2.68%)
Dec 30, 2010 7.644 7.739 7.614 7.733 124,128 +0.04(+0.54%)
Dec 29, 2010 7.680 7.697 7.614 7.691 93,833 -0.01(-0.15%)
Dec 28, 2010 7.644 7.709 7.632 7.703 123,321 +0.05(+0.62%)
Dec 27, 2010 7.757 7.775 7.650 7.656 131,189 -0.11(-1.45%)
Dec 23, 2010 7.680 7.863 7.620 7.769 176,064 +0.06(+0.77%)
Dec 22, 2010 7.632 7.780 7.614 7.709 154,825 +0.07(+0.96%)
Dec 21, 2010 7.757 7.757 7.561 7.636 275,863 -0.13(-1.70%)
Dec 20, 2010 7.952 7.958 7.650 7.769 217,309 -0.26(-3.18%)
Dec 17, 2010 7.869 8.035 7.828 8.024 72,479 +0.15(+1.96%)
Dec 16, 2010 7.555 7.869 7.555 7.869 97,991 +0.25(+3.27%)
Dec 15, 2010 7.614 7.680 7.490 7.620 210,658 +0.06(+0.78%)
Dec 14, 2010 7.614 7.674 7.531 7.561 183,735 -0.12(-1.62%)
Dec 13, 2010 7.786 7.786 7.686 7.686 108,242 -0.14(-1.82%)
Dec 10, 2010 7.792 7.869 7.709 7.828 111,862 +0.02(+0.31%)
Dec 09, 2010 7.804 7.887 7.739 7.804 153,910 -0.02(-0.23%)
Dec 08, 2010 7.858 7.863 7.674 7.822 141,502 -0.08(-0.98%)
Dec 07, 2010 8.047 8.047 7.798 7.899 107,141 -0.15(-1.91%)
Dec 06, 2010 8.113 8.130 8.024 8.053 57,530 -0.09(-1.09%)
Dec 03, 2010 8.124 8.201 8.121 8.142 41,549 -0.01(-0.15%)
Dec 02, 2010 8.201 8.237 8.101 8.154 91,490 -0.05(-0.58%)
Dec 01, 2010 8.385 8.403 8.184 8.201 83,754 -0.15(-1.78%)
Nov 30, 2010 8.338 8.391 8.302 8.350 53,235 +0.01(+0.07%)
Nov 29, 2010 8.397 8.415 8.332 8.344 68,294 -0.07(-0.78%)
Nov 26, 2010 8.320 8.409 8.302 8.409 52,438 +0.07(+0.85%)
Nov 24, 2010 8.302 8.338 8.338 8.338 47,537 +0.01(+0.07%)
Nov 23, 2010 8.302 8.338 8.281 8.332 56,267 +0.04(+0.50%)
Nov 22, 2010 8.243 8.332 8.237 8.290 62,802 +0.08(+0.94%)
Nov 19, 2010 8.142 8.255 8.101 8.213 67,491 +0.08(+0.93%)
Nov 18, 2010 8.095 8.154 7.999 8.137 149,463 +0.01(+0.09%)
Nov 17, 2010 7.887 8.219 7.887 8.130 139,001 +0.11(+1.33%)
Nov 16, 2010 7.917 8.030 7.508 8.024 315,853 +0.07(+0.82%)
Nov 15, 2010 8.154 8.223 7.946 7.958 156,077 -0.24(-2.96%)
Nov 12, 2010 8.077 8.290 7.976 8.201 172,779 +0.02(+0.22%)
Nov 11, 2010 8.421 8.421 8.035 8.184 303,274 -0.25(-3.02%)
Nov 10, 2010 8.670 8.688 8.368 8.439 100,477 -0.26(-2.93%)
Nov 09, 2010 8.925 8.925 8.694 8.694 71,248 -0.14(-1.61%)
Nov 08, 2010 8.848 8.860 8.818 8.836 40,998 -0.04(-0.40%)
Nov 05, 2010 8.895 8.907 8.854 8.872 25,801 -0.02(-0.20%)
Nov 04, 2010 8.889 8.889 8.860 8.889 18,540 +0.01(+0.07%)
Nov 03, 2010 8.895 8.895 8.854 8.883 8,546 -0.01(-0.07%)
Nov 02, 2010 9.002 9.002 8.866 8.889 24,928 -0.01(-0.07%)
Nov 01, 2010 8.925 8.925 8.854 8.895 18,943 +0.03(+0.33%)
Oct 29, 2010 8.824 8.878 8.824 8.866 9,758 +0.04(+0.47%)
Oct 28, 2010 8.854 8.860 8.824 8.824 13,987 -0.02(-0.20%)
Oct 27, 2010 8.872 8.889 8.842 8.842 35,437 -0.03(-0.33%)
Oct 25, 2010 8.806 8.919 8.777 8.872 108,980 +0.09(+1.08%)
Oct 22, 2010 8.783 8.821 8.771 8.777 37,708 -0.01(-0.07%)
Oct 21, 2010 8.747 8.806 8.741 8.783 29,118 +0.05(+0.61%)
Oct 20, 2010 8.765 8.765 8.658 8.729 133,848 -0.05(-0.54%)
Oct 19, 2010 8.860 8.872 8.753 8.777 78,557 -0.10(-1.14%)
Oct 18, 2010 8.895 8.931 8.842 8.878 91,860 -0.03(-0.33%)
Oct 15, 2010 8.943 8.966 8.889 8.907 76,484 -0.04(-0.40%)
Oct 14, 2010 9.014 9.014 8.901 8.943 52,733 -0.05(-0.59%)
Oct 13, 2010 8.984 9.038 8.961 8.996 74,821 -0.08(-0.91%)
Oct 12, 2010 9.133 9.144 9.067 9.079 45,930 -0.01(-0.13%)
Oct 11, 2010 8.996 9.121 8.996 9.091 12,016 +0.05(+0.52%)
Oct 08, 2010 9.044 9.103 9.032 9.044 25,884 -0.02(-0.20%)
Oct 07, 2010 9.061 9.079 9.055 9.061 15,702 -0.02(-0.20%)
Oct 06, 2010 9.044 9.103 9.032 9.079 33,575 +0.02(+0.26%)
Oct 05, 2010 9.162 9.162 9.055 9.055 31,496 -0.08(-0.91%)
Oct 04, 2010 9.192 9.192 9.138 9.138 13,513 +0.00(+0.00%)
Oct 01, 2010 9.138 9.269 9.121 9.138 56,551 -0.01(-0.13%)
Sep 30, 2010 9.192 9.192 9.150 9.150 15,512 -0.04(-0.39%)
Sep 29, 2010 9.186 9.186 9.127 9.186 54,954 +0.07(+0.72%)
Sep 28, 2010 9.097 9.133 9.073 9.121 41,425 +0.04(+0.46%)
Sep 27, 2010 9.115 9.115 9.073 9.079 32,934 -0.03(-0.32%)
Sep 24, 2010 9.103 9.127 9.079 9.109 65,931 +0.01(+0.07%)
Sep 23, 2010 9.061 9.103 9.020 9.103 70,758 +0.08(+0.92%)
Sep 22, 2010 8.961 9.103 8.955 9.020 82,954 +0.06(+0.66%)
Sep 21, 2010 9.026 9.103 8.937 8.961 91,979 -0.14(-1.56%)
Sep 20, 2010 9.014 9.103 8.984 9.103 63,977 +0.07(+0.72%)
Sep 17, 2010 9.038 9.055 8.981 9.038 27,712 +0.09(+0.99%)
Sep 15, 2010 9.144 9.144 8.937 8.949 101,627 -0.18(-2.01%)
Sep 14, 2010 9.097 9.138 9.067 9.133 45,153 +0.04(+0.46%)
Sep 13, 2010 9.216 9.239 9.091 9.091 82,229 -0.17(-1.86%)
Sep 10, 2010 9.257 9.263 9.233 9.263 69,823 +0.01(+0.06%)
Sep 09, 2010 9.245 9.310 9.233 9.257 60,382 +0.02(+0.26%)
Sep 08, 2010 9.233 9.269 9.219 9.233 36,828 +0.02(+0.19%)
Sep 07, 2010 9.204 9.233 9.204 9.216 27,155 +0.00(+0.00%)
Sep 03, 2010 9.227 9.227 9.204 9.216 26,002 +0.01(+0.13%)
Sep 02, 2010 9.257 9.257 9.192 9.204 23,550 +0.00(+0.00%)
Sep 01, 2010 9.216 9.269 9.180 9.204 70,591 +0.02(+0.26%)
Aug 31, 2010 9.133 9.180 9.115 9.180 58,287 +0.07(+0.72%)
Aug 30, 2010 9.127 9.133 9.115 9.115 73,481 -0.01(-0.07%)
Aug 27, 2010 9.121 9.156 9.085 9.121 48,554 +0.05(+0.52%)
Aug 26, 2010 9.038 9.138 9.020 9.073 61,620 +0.04(+0.46%)
Aug 25, 2010 8.972 9.032 8.972 9.032 54,281 +0.07(+0.73%)
Aug 24, 2010 9.002 9.003 8.949 8.966 81,956 -0.05(-0.59%)
Aug 23, 2010 9.008 9.050 9.000 9.020 76,735 +0.02(+0.20%)
Aug 20, 2010 9.079 9.138 8.966 9.002 133,678 -0.13(-1.43%)
Aug 19, 2010 9.216 9.233 9.133 9.133 79,580 -0.08(-0.84%)
Aug 18, 2010 9.127 9.227 9.121 9.210 86,767 +0.09(+0.98%)
Aug 17, 2010 9.198 9.204 9.103 9.121 77,358 -0.06(-0.65%)
Aug 16, 2010 9.192 9.198 9.150 9.180 61,077 -0.01(-0.06%)
Aug 13, 2010 9.186 9.192 9.109 9.186 26,353 +0.07(+0.80%)
Aug 12, 2010 9.138 9.193 9.103 9.113 90,657 -0.09(-0.96%)
Aug 11, 2010 9.138 9.204 9.138 9.201 33,427 +0.02(+0.23%)
Aug 10, 2010 9.156 9.192 9.156 9.180 45,993 +0.01(+0.08%)
Aug 09, 2010 9.168 9.186 9.162 9.173 34,636 -0.00(-0.01%)
Aug 06, 2010 9.174 9.192 9.162 9.174 21,510 +0.02(+0.19%)
Aug 05, 2010 9.127 9.180 9.127 9.156 38,410 -0.00(-0.01%)
Aug 04, 2010 9.156 9.180 9.106 9.157 69,127 +0.08(+0.86%)
Aug 03, 2010 9.180 9.192 9.073 9.079 129,400 -0.07(-0.71%)
Aug 02, 2010 9.251 9.251 9.133 9.144 77,194 +0.02(+0.19%)
Jul 30, 2010 9.127 9.150 9.085 9.127 30,831 -0.01(-0.06%)
Jul 29, 2010 9.038 9.150 9.038 9.133 43,814 +0.09(+0.98%)
Jul 28, 2010 9.002 9.050 8.984 9.044 36,260 +0.04(+0.39%)
Jul 27, 2010 8.984 9.014 8.961 9.008 39,313 +0.05(+0.60%)
Jul 26, 2010 8.955 8.961 8.940 8.955 17,672 +0.02(+0.27%)
Jul 23, 2010 8.895 8.931 8.883 8.931 46,846 +0.04(+0.47%)
Jul 22, 2010 8.895 8.931 8.866 8.889 60,031 -0.01(-0.07%)
Jul 21, 2010 8.854 8.895 8.812 8.895 46,870 +0.08(+0.87%)
Jul 20, 2010 8.895 8.895 8.706 8.818 78,875 -0.05(-0.60%)
Jul 19, 2010 8.860 8.889 8.860 8.872 36,098 +0.02(+0.27%)
Jul 16, 2010 8.848 8.895 8.800 8.848 55,433 -0.04(-0.47%)
Jul 15, 2010 8.878 8.907 8.866 8.889 91,059 +0.01(+0.13%)
Jul 14, 2010 8.895 8.895 8.848 8.878 60,852 +0.01(+0.07%)
Jul 13, 2010 8.907 8.966 8.872 8.872 62,508 -0.02(-0.20%)
Jul 12, 2010 8.931 8.931 8.878 8.889 40,071 -0.01(-0.13%)
Jul 09, 2010 8.901 8.901 8.874 8.901 43,897 -0.01(-0.07%)
Jul 08, 2010 9.032 9.067 8.848 8.907 93,470 -0.11(-1.18%)
Jul 07, 2010 8.949 9.014 8.949 9.014 39,034 +0.06(+0.66%)
Jul 06, 2010 9.204 9.204 8.872 8.955 45,720 +0.04(+0.44%)
Jul 02, 2010 8.916 8.925 8.866 8.916 32,546 +0.02(+0.23%)
Jul 01, 2010 8.883 8.895 8.836 8.895 55,955 +0.06(+0.67%)
Jun 30, 2010 8.777 8.866 8.747 8.836 55,288 +0.09(+1.09%)
Jun 29, 2010 8.765 8.777 8.729 8.741 43,524 +0.05(+0.61%)
Jun 25, 2010 8.688 8.706 8.585 8.688 62,483 +0.06(+0.69%)
Jun 24, 2010 8.587 8.640 8.581 8.628 43,502 +0.05(+0.62%)
Jun 23, 2010 8.563 8.576 8.551 8.575 25,680 +0.02(+0.21%)
Jun 22, 2010 8.332 8.640 8.314 8.557 139,954 -0.05(-0.62%)
Jun 21, 2010 8.741 8.741 8.605 8.611 54,608 -0.08(-0.89%)
Jun 18, 2010 8.688 8.688 8.605 8.688 57,751 +0.06(+0.69%)
Jun 17, 2010 8.771 8.771 8.628 8.628 99,932 -0.12(-1.42%)
Jun 16, 2010 8.753 8.794 8.676 8.753 41,661 -0.01(-0.14%)
Jun 15, 2010 8.830 8.854 8.717 8.765 56,574 -0.06(-0.67%)
Jun 14, 2010 8.872 8.872 8.824 8.824 46,220 -0.04(-0.40%)
Jun 11, 2010 8.765 8.866 8.765 8.860 34,959 +0.01(+0.13%)
Jun 10, 2010 8.777 8.866 8.777 8.848 44,996 +0.09(+1.02%)
Jun 09, 2010 8.765 8.818 8.759 8.759 51,537 -0.04(-0.47%)
Jun 08, 2010 8.777 8.842 8.747 8.800 61,097 +0.06(+0.68%)
Jun 07, 2010 8.889 8.889 8.741 8.741 95,145 -0.10(-1.14%)
Jun 04, 2010 8.842 8.883 8.794 8.842 57,901 -0.01(-0.16%)
Jun 03, 2010 8.830 8.889 8.735 8.856 62,940 +0.03(+0.36%)
Jun 02, 2010 8.812 8.824 8.706 8.824 40,369 +0.10(+1.16%)
Jun 01, 2010 8.735 8.777 8.688 8.723 48,730 +0.06(+0.69%)
May 28, 2010 8.664 8.688 8.658 8.664 24,683 -0.01(-0.14%)
May 27, 2010 8.765 8.777 8.640 8.676 82,907 +0.02(+0.27%)
May 26, 2010 8.658 8.676 8.587 8.652 43,328 +0.11(+1.26%)
May 25, 2010 8.510 8.587 8.510 8.544 32,061 -0.04(-0.50%)
May 24, 2010 8.593 8.634 8.587 8.587 27,788 -0.01(-0.07%)
May 21, 2010 8.480 8.599 8.480 8.593 55,584 +0.04(+0.42%)
May 20, 2010 8.534 8.557 8.528 8.557 53,772 +0.05(+0.56%)
May 19, 2010 8.510 8.599 8.462 8.510 103,451 -0.02(-0.21%)
May 18, 2010 8.599 8.599 8.510 8.528 88,202 -0.02(-0.21%)
May 17, 2010 8.676 8.683 8.522 8.545 85,902 -0.13(-1.50%)
May 14, 2010 8.676 8.676 8.581 8.676 43,880 +0.03(+0.34%)
May 13, 2010 8.812 8.842 8.540 8.646 126,046 -0.17(-1.89%)
May 12, 2010 8.842 8.848 8.753 8.813 36,754 -0.04(-0.40%)
May 11, 2010 8.824 8.854 8.818 8.848 37,555 +0.02(+0.20%)
May 10, 2010 8.812 8.836 8.806 8.830 66,289 +0.02(+0.20%)
May 07, 2010 8.599 8.848 8.599 8.812 52,072 +0.14(+1.57%)
May 06, 2010 8.771 8.775 8.599 8.676 59,252 -0.07(-0.75%)
May 05, 2010 8.682 8.747 8.658 8.741 74,913 +0.08(+0.89%)
May 04, 2010 9.091 9.091 8.617 8.664 79,928 +0.03(+0.34%)
May 03, 2010 8.747 8.747 8.599 8.634 51,244 +0.02(+0.28%)
Apr 30, 2010 8.664 8.706 8.599 8.611 53,272 -0.08(-0.89%)
Apr 29, 2010 8.771 8.848 8.664 8.688 102,913 -0.04(-0.48%)
Apr 28, 2010 8.759 8.794 8.729 8.729 46,010 +0.01(+0.07%)
Apr 27, 2010 8.652 8.759 8.652 8.723 66,936 -0.01(-0.14%)
Apr 26, 2010 8.765 8.806 8.723 8.735 95,111 -0.08(-0.87%)
Apr 23, 2010 8.783 8.818 8.758 8.812 61,901 +0.03(+0.34%)
Apr 22, 2010 8.717 8.783 8.706 8.783 52,387 +0.08(+0.87%)
Apr 21, 2010 8.670 8.717 8.670 8.707 38,506 +0.00(+0.01%)
Apr 20, 2010 8.753 8.753 8.700 8.706 51,016 -0.05(-0.54%)
Apr 19, 2010 8.688 8.753 8.688 8.753 32,449 +0.02(+0.27%)
Apr 16, 2010 8.658 8.753 8.658 8.729 60,345 +0.05(+0.62%)
Apr 15, 2010 8.593 8.676 8.593 8.676 53,004 +0.06(+0.69%)
Apr 14, 2010 8.623 8.658 8.569 8.617 47,413 +0.01(+0.14%)
Apr 13, 2010 8.569 8.605 8.557 8.605 39,276 -0.01(-0.07%)
Apr 12, 2010 8.658 8.658 8.569 8.611 81,012 -0.07(-0.75%)
Apr 09, 2010 8.587 8.676 8.563 8.676 69,638 +0.10(+1.18%)
Apr 08, 2010 8.563 8.611 8.492 8.575 114,933 +0.04(+0.42%)
Apr 07, 2010 8.540 8.569 8.427 8.540 77,965 +0.09(+1.05%)
Apr 06, 2010 8.480 8.557 8.415 8.451 56,173 +0.01(+0.14%)
Apr 05, 2010 8.462 8.504 8.397 8.439 73,722 +0.08(+0.96%)
Apr 01, 2010 8.528 8.359 8.359 8.359 121,918 -0.06(-0.74%)
Mar 31, 2010 8.338 8.498 8.338 8.421 68,179 -0.05(-0.56%)
Mar 30, 2010 8.480 8.504 8.462 8.468 19,167 -0.01(-0.14%)
Mar 29, 2010 8.534 8.557 8.462 8.480 60,658 -0.03(-0.30%)
Mar 26, 2010 8.623 8.623 8.480 8.506 64,830 -0.03(-0.33%)
Mar 25, 2010 8.599 8.658 8.516 8.534 105,527 -0.04(-0.48%)
Mar 24, 2010 8.563 8.652 8.556 8.575 80,273 -0.01(-0.07%)
Mar 23, 2010 8.593 8.599 8.569 8.581 57,787 +0.00(+0.00%)
Mar 22, 2010 8.534 8.581 8.516 8.581 60,072 +0.09(+1.05%)
Mar 19, 2010 8.492 8.540 8.480 8.492 40,840 +0.00(+0.04%)
Mar 18, 2010 8.540 8.540 8.480 8.489 44,563 -0.03(-0.33%)
Mar 17, 2010 8.498 8.557 8.486 8.517 36,951 -0.00(-0.06%)
Mar 16, 2010 8.498 8.522 8.480 8.522 36,752 +0.07(+0.84%)
Mar 15, 2010 8.469 8.483 8.451 8.451 44,188 +0.04(+0.49%)
Mar 12, 2010 8.427 8.500 8.385 8.409 61,886 -0.07(-0.84%)
Mar 11, 2010 8.492 8.522 8.480 8.480 47,829 -0.05(-0.63%)
Mar 10, 2010 8.587 8.587 8.468 8.534 49,952 +0.04(+0.49%)
Mar 09, 2010 8.427 8.551 8.421 8.492 75,255 +0.05(+0.63%)
Mar 08, 2010 8.421 8.480 8.397 8.439 50,832 +0.04(+0.42%)
Mar 05, 2010 8.397 8.421 8.362 8.403 43,718 +0.02(+0.28%)
Mar 04, 2010 8.451 8.456 8.373 8.379 68,860 -0.04(-0.42%)
Mar 03, 2010 8.456 8.522 8.261 8.415 96,117 -0.06(-0.70%)
Mar 02, 2010 8.961 8.961 8.421 8.474 56,089 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.