Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1350 0.1350 0.1350 0.1350 74,000 +0.01(+8.00%)
May 20, 2011 0.1300 0.1400 0.1250 0.1250 39,000 -0.01(-3.85%)
May 19, 2011 0.1200 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
May 18, 2011 0.1350 0.1350 0.1250 0.1300 203,100 +0.01(+8.33%)
May 17, 2011 0.1200 0.1250 0.1200 0.1200 33,500 -0.02(-11.11%)
May 16, 2011 0.1250 0.1400 0.1250 0.1350 125,050 +0.02(+17.39%)
May 13, 2011 0.1250 0.1250 0.1150 0.1150 15,500 -0.01(-11.54%)
May 12, 2011 0.1100 0.1300 0.1100 0.1300 5,000 +0.01(+13.04%)
May 11, 2011 0.1300 0.1300 0.1150 0.1150 30,000 -0.00(-4.17%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 09, 2011 0.1200 0.1350 0.1200 0.1200 34,000 -0.01(-7.69%)
May 06, 2011 0.1200 0.1450 0.1200 0.1300 166,100 -0.01(-3.70%)
May 05, 2011 0.1350 0.1350 0.1350 0.1350 11,500 -0.01(-6.90%)
May 04, 2011 0.1600 0.1600 0.1450 0.1450 153,500 -0.01(-6.45%)
May 03, 2011 0.1350 0.1550 0.1300 0.1550 307,000 +0.01(+3.33%)
May 02, 2011 0.1400 0.1500 0.1400 0.1500 142,500 +0.01(+11.11%)
Apr 29, 2011 0.1250 0.1350 0.1200 0.1350 141,000 +0.00(+0.00%)
Apr 28, 2011 0.1300 0.1400 0.1150 0.1350 100,215 -0.01(-3.57%)
Apr 27, 2011 0.1400 0.1400 0.1350 0.1400 70,400 +0.00(+0.00%)
Apr 26, 2011 0.1400 0.1400 0.1350 0.1400 150,500 +0.00(+0.00%)
Apr 25, 2011 0.1600 0.1500 0.1400 0.1400 170,250 -0.01(-9.68%)
Apr 21, 2011 0.1600 0.1650 0.1550 0.1550 365,000 +0.00(+0.00%)
Apr 20, 2011 0.1500 0.1600 0.1500 0.1550 176,000 +0.01(+3.33%)
Apr 19, 2011 0.1700 0.1700 0.1400 0.1500 459,500 -0.02(-14.29%)
Apr 18, 2011 0.1700 0.1750 0.1600 0.1750 97,500 -0.03(-12.50%)
Apr 15, 2011 0.1900 0.2000 0.1850 0.2000 34,779 +0.02(+8.11%)
Apr 14, 2011 0.2000 0.2100 0.1850 0.1850 82,000 -0.02(-7.50%)
Apr 13, 2011 0.1950 0.2000 0.1750 0.2000 481,500 +0.01(+2.56%)
Apr 12, 2011 0.1900 0.1950 0.1850 0.1950 154,600 -0.01(-2.50%)
Apr 11, 2011 0.1900 0.2000 0.1900 0.2000 99,000 +0.01(+5.26%)
Apr 08, 2011 0.1800 0.1900 0.1650 0.1900 391,000 +0.01(+5.56%)
Apr 07, 2011 0.1900 0.1950 0.1750 0.1800 412,000 -0.01(-5.26%)
Apr 06, 2011 0.1750 0.1900 0.1700 0.1900 492,500 +0.02(+11.76%)
Apr 05, 2011 0.1650 0.1700 0.1600 0.1700 104,500 +0.02(+13.33%)
Apr 04, 2011 0.1500 0.1650 0.1400 0.1500 119,500 +0.00(+0.00%)
Apr 01, 2011 0.1500 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 30, 2011 0.1550 0.1450 0.1450 0.1450 70,000 -0.01(-6.45%)
Mar 29, 2011 0.1500 0.1650 0.1500 0.1550 277,000 +0.01(+3.33%)
Mar 28, 2011 0.1500 0.1500 0.1500 0.1500 2,650 +0.00(+0.00%)
Mar 25, 2011 0.1500 0.1600 0.1500 0.1500 100,000 +0.00(+0.00%)
Mar 24, 2011 0.1300 0.1500 0.1300 0.1500 168,070 +0.01(+11.11%)
Mar 23, 2011 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-3.57%)
Mar 22, 2011 0.1400 0.1400 0.1400 0.1400 45,000 -0.00(-3.45%)
Mar 21, 2011 0.1600 0.1500 0.1450 0.1450 106,300 -0.01(-6.45%)
Mar 18, 2011 0.1450 0.1550 0.1450 0.1550 75,500 +0.02(+14.81%)
Mar 17, 2011 0.1300 0.1450 0.1300 0.1350 108,000 +0.01(+8.00%)
Mar 16, 2011 0.1250 0.1250 0.1250 0.1250 2,900 -0.02(-10.71%)
Mar 15, 2011 0.1350 0.1500 0.1250 0.1400 197,000 +0.00(+0.00%)
Mar 14, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-9.68%)
Mar 11, 2011 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Mar 10, 2011 0.1450 0.1550 0.1400 0.1550 45,500 +0.01(+3.33%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1600 0.1500 0.1500 136,000 -0.01(-6.25%)
Mar 07, 2011 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+6.67%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 37,000 +0.01(+3.45%)
Mar 03, 2011 0.1500 0.1500 0.1400 0.1450 45,500 +0.00(+3.57%)
Mar 02, 2011 0.1600 0.1600 0.1400 0.1400 80,000 -0.02(-12.50%)
Mar 01, 2011 0.1500 0.1800 0.1450 0.1600 959,700 +0.01(+6.67%)
Feb 28, 2011 0.1400 0.1500 0.1300 0.1500 531,250 +0.03(+25.00%)
Feb 25, 2011 0.1250 0.1250 0.1200 0.1200 50,000 -0.01(-4.00%)
Feb 24, 2011 0.1250 0.1250 0.1250 0.1250 549,000 +0.00(+0.00%)
Feb 23, 2011 0.1250 0.1250 0.1250 0.1250 301,000 +0.01(+4.17%)
Feb 22, 2011 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Feb 18, 2011 0.1300 0.1400 0.1300 0.1300 90,500 +0.01(+8.33%)
Feb 17, 2011 0.1200 0.1300 0.1200 0.1200 32,000 -0.01(-7.69%)
Feb 16, 2011 0.1250 0.1300 0.1150 0.1300 83,500 +0.00(+0.00%)
Feb 15, 2011 0.1350 0.1350 0.1250 0.1300 130,000 -0.01(-3.70%)
Feb 14, 2011 0.1200 0.1350 0.1150 0.1350 245,000 +0.03(+22.73%)
Feb 11, 2011 0.1150 0.1200 0.1100 0.1100 63,700 +0.00(+0.00%)
Feb 10, 2011 0.1100 0.1100 0.1100 0.1100 93,500 +0.00(+0.00%)
Feb 09, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Feb 08, 2011 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 07, 2011 0.1100 0.1200 0.1050 0.1050 55,001 -0.01(-4.55%)
Feb 04, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 03, 2011 0.1150 0.1150 0.1100 0.1100 52,750 +0.01(+4.76%)
Feb 02, 2011 0.1100 0.1100 0.1050 0.1050 115,000 -0.01(-8.70%)
Feb 01, 2011 0.1150 0.1150 0.1150 0.1150 17,000 -0.00(-4.17%)
Jan 31, 2011 0.1200 0.1300 0.1150 0.1200 142,700 -0.01(-7.69%)
Jan 28, 2011 0.1150 0.1300 0.1150 0.1300 244,500 +0.02(+18.18%)
Jan 27, 2011 0.1150 0.1150 0.1100 0.1100 58,000 -0.01(-4.35%)
Jan 26, 2011 0.1050 0.1150 0.1050 0.1150 69,250 +0.01(+4.55%)
Jan 25, 2011 0.1100 0.1100 0.1100 0.1100 89,500 +0.00(+0.00%)
Jan 24, 2011 0.1150 0.1150 0.1100 0.1100 2,740 -0.01(-8.33%)
Jan 21, 2011 0.1200 0.1200 0.1200 0.1200 42,000 +0.01(+9.09%)
Jan 20, 2011 0.1200 0.1200 0.1100 0.1100 152,950 -0.01(-4.35%)
Jan 19, 2011 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-8.00%)
Jan 18, 2011 0.1200 0.1250 0.1200 0.1250 47,550 +0.01(+4.17%)
Jan 17, 2011 0.1150 0.1200 0.1150 0.1200 35,100 +0.00(+4.35%)
Jan 14, 2011 0.1150 0.1150 0.1150 0.1150 69,000 +0.00(+0.00%)
Jan 13, 2011 0.1150 0.1150 0.1150 0.1150 40,000 -0.01(-11.54%)
Jan 12, 2011 0.1200 0.1300 0.1150 0.1300 109,000 +0.01(+4.00%)
Jan 11, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Jan 10, 2011 0.1250 0.1300 0.1250 0.1300 117,100 +0.01(+4.00%)
Jan 07, 2011 0.1300 0.1300 0.1250 0.1250 870,000 -0.02(-10.71%)
Jan 06, 2011 0.1350 0.1400 0.1350 0.1400 10,000 +0.00(+0.00%)
Jan 05, 2011 0.1350 0.1500 0.1300 0.1400 386,900 -0.00(-3.45%)
Jan 04, 2011 0.1150 0.1450 0.1150 0.1450 288,350 +0.03(+26.09%)
Dec 31, 2010 0.1150 0.1200 0.1050 0.1150 124,000 +0.00(+0.00%)
Dec 30, 2010 0.1150 0.1150 0.1150 0.1150 107,000 +0.01(+4.55%)
Dec 29, 2010 0.1050 0.1100 0.1050 0.1100 35,600 +0.01(+4.76%)
Dec 24, 2010 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Dec 23, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 22, 2010 0.1150 0.1200 0.1050 0.1150 465,893 +0.00(+0.00%)
Dec 21, 2010 0.1150 0.1600 0.1050 0.1150 948,171 +0.00(+0.00%)
Dec 20, 2010 0.1200 0.1250 0.1150 0.1150 273,000 -0.00(-4.17%)
Dec 17, 2010 0.0900 0.1450 0.0900 0.1200 581,200 +0.03(+33.33%)
Dec 16, 2010 0.0900 0.0950 0.0850 0.0900 302,500 -0.01(-5.26%)
Dec 15, 2010 0.0800 0.0950 0.0800 0.0950 639,625 +0.01(+18.75%)
Dec 14, 2010 0.0700 0.0850 0.0700 0.0800 140,600 +0.00(+0.00%)
Dec 13, 2010 0.0650 0.0800 0.0650 0.0800 127,800 +0.01(+14.29%)
Dec 10, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2010 0.0650 0.0700 0.0650 0.0700 117,500 +0.01(+7.69%)
Dec 08, 2010 0.0650 0.0700 0.0650 0.0650 14,500 -0.01(-13.33%)
Dec 07, 2010 0.0700 0.0800 0.0700 0.0750 198,285 +0.00(+0.00%)
Dec 06, 2010 0.0750 0.0850 0.0750 0.0750 56,000 +0.00(+0.00%)
Dec 03, 2010 0.0700 0.0750 0.0700 0.0750 162,500 +0.01(+15.38%)
Dec 02, 2010 0.0600 0.0650 0.0600 0.0650 87,000 +0.01(+8.33%)
Dec 01, 2010 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 30, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2010 0.0600 0.0600 0.0600 0.0600 50,500 +0.00(+0.00%)
Nov 26, 2010 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 25, 2010 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+0.00%)
Nov 24, 2010 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 23, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Nov 22, 2010 0.0600 0.0600 0.0550 0.0550 70,000 +0.00(+10.00%)
Nov 19, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2010 0.0600 0.0600 0.0500 0.0500 64,000 -0.01(-16.67%)
Nov 17, 2010 0.0600 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Nov 16, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Nov 15, 2010 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 12, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0700 0.0600 0.0700 102,112 +0.00(+0.00%)
Nov 08, 2010 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 11,500 +0.01(+7.69%)
Nov 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2010 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Nov 01, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 20,900 +0.00(+0.00%)
Oct 28, 2010 0.0650 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 25, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Oct 22, 2010 0.0700 0.0700 0.0650 0.0650 46,000 -0.01(-7.14%)
Oct 21, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2010 0.0700 0.0750 0.0650 0.0700 86,500 -0.00(-6.67%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0850 0.0700 0.0700 10,750 +0.00(+0.00%)
Oct 15, 2010 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0700 0.0700 18,400 -0.01(-17.65%)
Oct 13, 2010 0.0950 0.0950 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0900 51,625 +0.00(+0.00%)
Oct 08, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 07, 2010 0.0800 0.0800 0.0650 0.0800 66,000 +0.00(+0.00%)
Oct 06, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 05, 2010 0.0750 0.0850 0.0750 0.0800 112,600 +0.01(+6.67%)
Oct 04, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2010 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Sep 30, 2010 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-7.14%)
Sep 29, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 27, 2010 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 24, 2010 0.0750 0.0750 0.0750 0.0750 18,000 -0.01(-6.25%)
Sep 23, 2010 0.0750 0.0800 0.0750 0.0800 27,500 +0.01(+6.67%)
Sep 22, 2010 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0750 0.0700 0.0750 47,000 -0.01(-6.25%)
Sep 20, 2010 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Sep 17, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Sep 15, 2010 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 37,000 -0.01(-18.75%)
Sep 13, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0800 0.0650 0.0800 24,800 -0.01(-5.88%)
Sep 08, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2010 0.0850 0.0850 0.0850 0.0850 37,893 +0.02(+30.77%)
Sep 03, 2010 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2010 0.0600 0.0700 0.0550 0.0700 32,000 +0.01(+16.67%)
Aug 25, 2010 0.0600 0.0600 0.0550 0.0600 420,000 +0.00(+0.00%)
Aug 24, 2010 0.0600 0.0600 0.0600 0.0600 100 -0.01(-20.00%)
Aug 23, 2010 0.0650 0.0750 0.0650 0.0750 17,000 +0.01(+25.00%)
Aug 20, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Aug 19, 2010 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 17, 2010 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 4,880 +0.00(+0.00%)
Aug 13, 2010 0.0600 0.0600 0.0600 0.0600 5,750 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 09, 2010 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Aug 06, 2010 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0550 0.0550 0.0550 100 -0.02(-21.43%)
Aug 04, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
Aug 03, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
Jul 28, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2010 0.0550 0.0700 0.0500 0.0700 21,000 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 21, 2010 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jul 19, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2010 0.0550 0.0700 0.0550 0.0700 7,000 +0.00(+0.00%)
Jul 15, 2010 0.0650 0.0700 0.0600 0.0700 29,000 -0.00(-6.67%)
Jul 14, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2010 0.0750 0.0750 0.0750 0.0750 3,000 +0.01(+15.38%)
Jul 12, 2010 0.0750 0.0750 0.0650 0.0650 62,500 -0.01(-13.33%)
Jul 09, 2010 0.0450 0.0750 0.0450 0.0750 218,600 +0.03(+66.67%)
Jul 08, 2010 0.0450 0.0450 0.0450 0.0450 5,500 -0.01(-10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2010 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Jun 29, 2010 0.0500 0.0500 0.0450 0.0500 71,355 +0.00(+0.00%)
Jun 25, 2010 0.0450 0.0500 0.0450 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2010 0.0400 0.0500 0.0400 0.0500 32,500 +0.00(+0.00%)
Jun 18, 2010 0.0450 0.0500 0.0450 0.0500 15,960 +0.01(+11.11%)
Jun 17, 2010 0.0400 0.0450 0.0400 0.0450 22,600 -0.01(-10.00%)
Jun 16, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2010 0.0400 0.0500 0.0350 0.0500 13,000 +0.00(+0.00%)
Jun 14, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2010 0.0400 0.0500 0.0400 0.0500 8,000 +0.01(+25.00%)
Jun 09, 2010 0.0400 0.0400 0.0400 0.0400 3,025 -0.01(-20.00%)
Jun 08, 2010 0.0400 0.0500 0.0400 0.0500 2,000 +0.00(+0.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 03, 2010 0.0450 0.0450 0.0400 0.0400 172,657 -0.00(-11.11%)
Jun 02, 2010 0.0500 0.0500 0.0400 0.0450 202,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.