Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.72 14.83 14.54 14.79 461,118 +0.14(+0.95%)
Apr 28, 2011 14.91 14.91 14.50 14.65 437,710 -0.16(-1.09%)
Apr 27, 2011 14.69 14.88 14.57 14.81 779,663 +0.25(+1.69%)
Apr 26, 2011 14.23 14.73 14.23 14.57 828,759 +0.41(+2.90%)
Apr 25, 2011 14.27 14.29 13.98 14.16 685,550 -0.29(-2.01%)
Apr 21, 2011 13.91 14.49 13.86 14.45 1,234,837 +0.61(+4.42%)
Apr 20, 2011 13.68 13.85 13.41 13.84 499,216 +0.49(+3.68%)
Apr 19, 2011 13.31 13.49 13.05 13.35 328,128 +0.07(+0.50%)
Apr 18, 2011 13.26 13.42 12.91 13.28 685,960 -0.14(-1.03%)
Apr 15, 2011 13.35 13.68 13.18 13.42 690,189 +0.10(+0.74%)
Apr 14, 2011 13.14 13.33 13.07 13.32 318,451 +0.04(+0.30%)
Apr 13, 2011 13.26 13.35 13.13 13.28 322,776 +0.08(+0.64%)
Apr 12, 2011 13.36 13.36 12.74 13.19 839,193 -0.34(-2.54%)
Apr 11, 2011 13.81 13.93 13.32 13.54 620,367 -0.27(-1.97%)
Apr 08, 2011 13.89 14.20 13.74 13.81 861,121 -0.04(-0.26%)
Apr 07, 2011 13.89 13.91 13.53 13.85 627,447 -0.02(-0.13%)
Apr 06, 2011 14.02 14.05 13.65 13.86 609,430 +0.01(+0.06%)
Apr 05, 2011 13.89 14.01 13.77 13.85 606,358 -0.02(-0.16%)
Apr 04, 2011 13.64 14.01 13.58 13.88 930,420 +0.32(+2.37%)
Apr 01, 2011 13.32 14.02 13.22 13.56 1,403,138 +0.46(+3.48%)
Mar 31, 2011 12.61 13.23 12.42 13.10 1,685,972 +0.86(+7.01%)
Mar 30, 2011 12.23 12.27 12.22 12.24 979,348 +0.62(+5.34%)
Mar 29, 2011 11.67 11.76 11.43 11.62 667,656 -0.10(-0.88%)
Mar 28, 2011 11.59 12.03 11.59 11.72 693,055 +0.13(+1.16%)
Mar 25, 2011 11.30 11.80 11.29 11.59 821,539 +0.29(+2.57%)
Mar 24, 2011 11.32 11.48 11.08 11.30 915,696 +0.06(+0.52%)
Mar 23, 2011 11.16 11.30 10.92 11.24 414,185 +0.07(+0.60%)
Mar 22, 2011 11.42 11.42 11.15 11.17 393,288 -0.25(-2.15%)
Mar 21, 2011 11.45 11.50 11.38 11.42 503,452 +0.46(+4.24%)
Mar 18, 2011 10.94 10.99 10.76 10.96 878,505 +0.24(+2.21%)
Mar 17, 2011 10.56 10.80 10.54 10.72 1,250,720 +0.13(+1.22%)
Mar 16, 2011 10.80 10.91 10.53 10.59 1,048,143 -0.33(-3.07%)
Mar 15, 2011 10.79 11.37 10.73 10.92 1,609,276 -0.44(-3.89%)
Mar 14, 2011 11.19 11.38 10.99 11.37 673,162 -0.04(-0.35%)
Mar 11, 2011 11.41 11.46 10.99 11.41 544,437 -0.04(-0.39%)
Mar 10, 2011 12.11 12.11 11.30 11.45 607,744 -0.33(-2.77%)
Mar 09, 2011 11.84 11.90 11.61 11.78 346,268 -0.07(-0.60%)
Mar 08, 2011 11.71 11.93 11.56 11.85 521,248 +0.05(+0.42%)
Mar 07, 2011 12.09 12.11 11.61 11.80 329,563 -0.25(-2.08%)
Mar 04, 2011 12.29 12.31 11.88 12.05 309,526 -0.27(-2.18%)
Mar 03, 2011 12.08 12.46 12.03 12.32 362,290 +0.40(+3.37%)
Mar 02, 2011 11.89 12.09 11.75 11.92 409,534 -0.03(-0.26%)
Mar 01, 2011 12.44 12.50 11.93 11.95 593,757 -0.45(-3.60%)
Feb 28, 2011 12.05 12.50 12.00 12.39 785,377 +0.43(+3.58%)
Feb 25, 2011 11.99 12.13 11.94 11.97 598,568 +0.06(+0.49%)
Feb 24, 2011 11.40 11.99 11.34 11.91 895,373 +0.47(+4.14%)
Feb 23, 2011 11.93 12.14 10.82 11.43 1,452,783 -0.51(-4.30%)
Feb 22, 2011 12.51 12.55 11.84 11.95 1,237,562 -0.76(-6.01%)
Feb 18, 2011 12.55 12.87 12.54 12.71 434,732 +0.17(+1.32%)
Feb 17, 2011 12.80 12.84 12.52 12.55 720,431 -0.34(-2.63%)
Feb 16, 2011 13.09 13.15 12.82 12.89 429,445 -0.12(-0.96%)
Feb 15, 2011 12.94 13.14 12.82 13.01 480,702 +0.12(+0.90%)
Feb 14, 2011 12.90 13.11 12.80 12.89 735,388 +0.02(+0.17%)
Feb 11, 2011 12.88 12.96 12.78 12.87 471,070 -0.08(-0.59%)
Feb 10, 2011 12.73 13.16 12.68 12.95 539,352 +0.08(+0.62%)
Feb 09, 2011 13.53 13.61 12.66 12.87 1,145,957 -0.76(-5.57%)
Feb 08, 2011 13.56 13.63 13.47 13.63 292,447 +0.07(+0.49%)
Feb 07, 2011 13.71 13.82 13.51 13.56 610,106 +0.08(+0.56%)
Feb 04, 2011 13.25 13.58 13.23 13.48 947,219 +0.54(+4.18%)
Feb 03, 2011 13.08 13.10 12.80 12.94 289,411 -0.14(-1.09%)
Feb 02, 2011 13.23 13.38 13.02 13.09 388,175 -0.16(-1.21%)
Feb 01, 2011 12.69 13.33 12.68 13.25 585,782 +0.56(+4.44%)
Jan 31, 2011 12.61 13.09 12.44 12.68 680,788 -0.09(-0.70%)
Jan 28, 2011 13.35 13.71 12.73 12.77 861,565 -0.62(-4.60%)
Jan 27, 2011 12.95 13.43 12.94 13.39 1,074,357 +0.55(+4.28%)
Jan 26, 2011 12.44 12.99 12.43 12.84 786,759 +0.47(+3.83%)
Jan 25, 2011 11.80 12.41 11.71 12.37 926,184 +0.39(+3.28%)
Jan 24, 2011 12.34 12.36 11.88 11.97 1,857,531 -0.46(-3.67%)
Jan 21, 2011 12.73 12.83 12.26 12.43 1,082,592 -0.21(-1.66%)
Jan 20, 2011 13.52 13.52 12.11 12.64 3,153,123 -0.85(-6.29%)
Jan 19, 2011 14.12 14.14 13.47 13.49 703,818 -0.56(-3.97%)
Jan 18, 2011 14.34 14.52 13.98 14.05 488,557 -0.25(-1.75%)
Jan 14, 2011 14.10 14.35 14.08 14.30 426,324 +0.18(+1.27%)
Jan 13, 2011 14.32 14.40 13.98 14.12 398,738 -0.17(-1.22%)
Jan 12, 2011 14.42 14.48 14.22 14.29 420,523 -0.01(-0.06%)
Jan 11, 2011 14.25 14.42 14.22 14.30 675,871 +0.14(+1.01%)
Jan 10, 2011 13.71 14.18 13.63 14.16 735,524 +0.45(+3.26%)
Jan 07, 2011 14.14 14.21 13.48 13.71 790,876 -0.32(-2.26%)
Jan 06, 2011 14.07 14.27 13.86 14.03 730,677 +0.09(+0.67%)
Jan 05, 2011 13.72 14.01 13.44 13.94 631,399 +0.21(+1.50%)
Jan 04, 2011 14.49 14.49 13.51 13.73 1,209,445 -0.54(-3.79%)
Jan 03, 2011 14.47 14.73 14.07 14.27 1,192,082 +0.12(+0.82%)
Dec 31, 2010 13.40 14.27 13.29 14.15 953,253 +0.68(+5.04%)
Dec 30, 2010 13.81 13.81 13.29 13.47 748,721 -0.28(-2.01%)
Dec 29, 2010 13.86 13.86 13.59 13.75 310,867 +0.01(+0.06%)
Dec 28, 2010 14.13 14.13 13.65 13.74 657,086 -0.24(-1.69%)
Dec 27, 2010 14.27 14.27 13.72 13.98 535,528 -0.08(-0.57%)
Dec 23, 2010 14.36 14.38 13.99 14.06 824,761 -0.09(-0.66%)
Dec 22, 2010 14.02 14.49 13.90 14.15 1,745,448 +0.25(+1.83%)
Dec 21, 2010 13.12 14.04 13.12 13.90 2,332,502 +0.91(+6.98%)
Dec 20, 2010 12.51 13.17 12.40 12.99 811,380 +0.64(+5.17%)
Dec 17, 2010 12.37 12.50 12.23 12.35 331,231 -0.05(-0.40%)
Dec 16, 2010 12.49 12.71 12.29 12.40 476,504 +0.01(+0.07%)
Dec 15, 2010 12.27 12.69 12.26 12.39 517,531 +0.16(+1.31%)
Dec 14, 2010 12.68 12.68 12.16 12.23 739,868 -0.44(-3.49%)
Dec 13, 2010 12.97 13.11 12.64 12.68 484,276 -0.06(-0.49%)
Dec 10, 2010 12.35 12.82 12.22 12.74 1,032,033 +0.57(+4.66%)
Dec 09, 2010 12.40 12.46 12.00 12.17 742,514 -0.17(-1.38%)
Dec 08, 2010 12.53 12.54 12.11 12.34 721,902 -0.21(-1.67%)
Dec 07, 2010 13.24 13.40 12.51 12.55 1,134,905 -0.46(-3.54%)
Dec 06, 2010 12.28 13.19 12.26 13.01 1,413,664 +0.74(+6.00%)
Dec 03, 2010 12.02 12.33 12.02 12.27 890,564 +0.21(+1.70%)
Dec 02, 2010 11.73 12.10 11.73 12.07 1,834,024 +0.45(+3.84%)
Dec 01, 2010 11.50 11.87 11.39 11.62 982,478 +0.36(+3.21%)
Nov 30, 2010 11.26 11.52 11.19 11.26 496,075 -0.22(-1.94%)
Nov 29, 2010 11.37 11.55 11.17 11.48 520,330 +0.09(+0.78%)
Nov 26, 2010 11.35 11.55 11.28 11.39 162,815 -0.14(-1.24%)
Nov 24, 2010 11.31 11.54 11.54 11.54 648,766 +0.47(+4.24%)
Nov 23, 2010 11.08 11.23 10.99 11.07 406,142 -0.33(-2.94%)
Nov 22, 2010 11.28 11.54 11.17 11.40 496,736 +0.03(+0.28%)
Nov 19, 2010 11.66 11.73 11.26 11.37 1,126,491 -0.29(-2.53%)
Nov 18, 2010 11.30 11.72 11.27 11.67 1,070,138 +0.69(+6.27%)
Nov 17, 2010 10.52 11.10 10.47 10.98 943,265 +0.52(+5.00%)
Nov 16, 2010 11.19 11.19 10.32 10.46 1,677,813 -0.89(-7.83%)
Nov 15, 2010 11.30 11.58 11.27 11.34 529,722 +0.09(+0.83%)
Nov 12, 2010 11.72 11.72 11.17 11.25 1,002,304 -0.63(-5.27%)
Nov 11, 2010 11.90 12.10 11.68 11.88 667,285 -0.09(-0.78%)
Nov 10, 2010 12.23 13.06 10.76 11.97 4,506,295 +0.02(+0.19%)
Nov 09, 2010 12.17 12.22 11.84 11.95 1,157,877 -0.14(-1.18%)
Nov 08, 2010 12.11 12.19 11.95 12.09 631,687 -0.06(-0.51%)
Nov 05, 2010 12.06 12.28 11.66 12.15 976,467 +0.09(+0.78%)
Nov 04, 2010 12.07 12.24 11.84 12.06 1,140,003 +0.10(+0.86%)
Nov 03, 2010 11.76 11.96 11.66 11.96 816,687 +0.21(+1.79%)
Nov 02, 2010 11.91 12.01 11.66 11.75 956,522 -0.04(-0.38%)
Nov 01, 2010 11.57 11.92 11.57 11.79 2,577,013 +0.35(+3.04%)
Oct 29, 2010 10.82 11.47 10.78 11.44 1,234,705 +0.64(+5.91%)
Oct 28, 2010 11.54 11.61 10.72 10.80 1,503,359 -0.63(-5.47%)
Oct 27, 2010 11.18 11.56 11.17 11.43 1,133,837 +0.41(+3.69%)
Oct 25, 2010 10.69 11.15 10.67 11.02 1,459,303 +0.51(+4.84%)
Oct 22, 2010 10.59 10.80 10.36 10.51 1,540,159 +0.04(+0.43%)
Oct 21, 2010 9.522 10.53 9.500 10.47 2,742,084 +1.08(+11.51%)
Oct 20, 2010 8.959 9.513 8.959 9.388 935,699 +0.54(+6.16%)
Oct 19, 2010 9.442 9.558 8.647 8.843 1,696,630 -0.76(-7.95%)
Oct 18, 2010 9.536 9.696 9.433 9.607 308,207 +0.11(+1.13%)
Oct 15, 2010 9.768 9.768 9.415 9.500 352,322 -0.12(-1.21%)
Oct 14, 2010 9.603 9.781 9.545 9.616 463,326 +0.01(+0.14%)
Oct 13, 2010 9.571 9.768 9.518 9.603 710,183 +0.12(+1.22%)
Oct 12, 2010 9.402 9.545 9.219 9.486 645,240 +0.09(+0.95%)
Oct 11, 2010 9.375 9.558 9.321 9.397 607,193 +0.08(+0.81%)
Oct 08, 2010 9.321 9.379 9.004 9.321 502,526 +0.24(+2.61%)
Oct 07, 2010 9.098 9.286 9.044 9.085 678,894 +0.09(+1.04%)
Oct 06, 2010 8.794 9.022 8.718 8.991 721,331 +0.25(+2.86%)
Oct 05, 2010 8.616 8.884 8.498 8.741 577,862 +0.25(+3.00%)
Oct 04, 2010 8.611 8.732 8.374 8.486 350,961 -0.09(-1.09%)
Oct 01, 2010 8.580 8.660 8.486 8.580 306,604 +0.04(+0.42%)
Sep 30, 2010 8.486 8.687 8.365 8.544 575,335 +0.12(+1.43%)
Sep 29, 2010 8.517 8.531 8.348 8.424 423,414 -0.04(-0.42%)
Sep 28, 2010 8.388 8.464 8.115 8.459 379,731 +0.05(+0.64%)
Sep 27, 2010 8.415 8.486 8.357 8.406 291,249 +0.01(+0.16%)
Sep 24, 2010 8.263 8.428 8.191 8.392 330,837 +0.20(+2.45%)
Sep 23, 2010 8.097 8.330 8.044 8.191 304,645 +0.00(+0.00%)
Sep 22, 2010 8.348 8.370 8.129 8.191 389,867 -0.12(-1.45%)
Sep 21, 2010 8.424 8.441 8.291 8.312 213,808 -0.09(-1.06%)
Sep 20, 2010 8.486 8.566 8.321 8.401 489,833 -0.04(-0.48%)
Sep 17, 2010 8.441 8.482 8.236 8.441 584,591 +0.26(+3.22%)
Sep 15, 2010 8.173 8.258 8.044 8.178 203,672 -0.01(-0.16%)
Sep 14, 2010 8.298 8.388 8.120 8.191 385,400 -0.15(-1.82%)
Sep 13, 2010 8.030 8.388 8.022 8.343 886,630 +0.43(+5.48%)
Sep 10, 2010 7.888 7.977 7.798 7.910 326,166 +0.08(+0.97%)
Sep 09, 2010 7.892 7.914 7.727 7.834 298,112 +0.07(+0.92%)
Sep 08, 2010 7.718 7.838 7.646 7.762 285,932 +0.08(+1.11%)
Sep 07, 2010 7.745 7.767 7.597 7.678 266,068 -0.10(-1.26%)
Sep 03, 2010 7.771 7.852 7.687 7.776 367,327 +0.13(+1.63%)
Sep 02, 2010 7.557 7.678 7.521 7.651 291,706 +0.10(+1.30%)
Sep 01, 2010 7.392 7.570 7.392 7.553 388,600 +0.33(+4.64%)
Aug 31, 2010 7.222 7.347 7.151 7.218 5,149 -0.02(-0.31%)
Aug 30, 2010 7.361 7.495 7.209 7.240 457,475 -0.22(-2.99%)
Aug 27, 2010 7.463 7.481 7.173 7.463 322,282 +0.28(+3.85%)
Aug 26, 2010 7.374 7.517 7.182 7.186 334,103 -0.16(-2.13%)
Aug 25, 2010 7.146 7.361 7.034 7.343 653,746 +0.13(+1.73%)
Aug 24, 2010 7.052 7.280 7.017 7.218 826,955 +0.07(+0.94%)
Aug 23, 2010 7.365 7.450 7.146 7.151 308,534 -0.15(-2.08%)
Aug 20, 2010 7.325 7.338 7.177 7.302 457,704 -0.05(-0.73%)
Aug 19, 2010 7.593 7.691 7.325 7.356 521,935 -0.27(-3.57%)
Aug 18, 2010 7.562 7.673 7.428 7.628 344,967 +0.07(+0.95%)
Aug 17, 2010 7.499 7.655 7.419 7.557 530,569 +0.17(+2.30%)
Aug 16, 2010 7.316 7.499 7.258 7.387 353,974 -0.05(-0.72%)
Aug 13, 2010 7.441 7.576 7.392 7.441 391,829 -0.01(-0.18%)
Aug 12, 2010 7.267 7.573 7.173 7.454 831,704 +0.07(+0.91%)
Aug 11, 2010 8.200 8.227 7.338 7.387 1,721,498 -1.07(-12.67%)
Aug 10, 2010 8.593 8.642 8.397 8.459 1,062,528 -0.18(-2.12%)
Aug 09, 2010 8.553 8.705 8.482 8.642 838,783 +0.18(+2.11%)
Aug 06, 2010 8.464 8.486 8.339 8.464 1,177,475 +0.06(+0.69%)
Aug 05, 2010 8.307 8.441 8.303 8.406 705,452 +0.04(+0.53%)
Aug 04, 2010 8.285 8.415 8.285 8.361 1,059,031 +0.08(+0.97%)
Aug 03, 2010 8.142 8.312 8.084 8.281 696,248 +0.05(+0.65%)
Aug 02, 2010 8.254 8.263 8.133 8.227 939,150 +0.17(+2.05%)
Jul 30, 2010 8.062 8.093 7.593 8.062 672,705 +0.23(+2.97%)
Jul 29, 2010 7.932 7.986 7.651 7.829 482,326 +0.02(+0.23%)
Jul 28, 2010 7.852 7.861 7.718 7.812 382,635 -0.08(-1.07%)
Jul 27, 2010 8.133 8.160 7.816 7.896 315,771 -0.16(-1.94%)
Jul 26, 2010 7.932 8.115 7.865 8.053 526,789 +0.08(+0.95%)
Jul 23, 2010 7.758 7.977 7.570 7.977 542,348 +0.14(+1.82%)
Jul 22, 2010 7.704 7.843 7.633 7.834 450,982 +0.32(+4.28%)
Jul 21, 2010 7.566 7.637 7.383 7.512 353,291 -0.01(-0.18%)
Jul 20, 2010 7.249 7.526 7.079 7.526 272,460 +0.17(+2.31%)
Jul 19, 2010 7.374 7.468 7.146 7.356 323,938 -0.03(-0.36%)
Jul 16, 2010 7.383 7.678 7.369 7.383 319,906 -0.36(-4.67%)
Jul 15, 2010 7.919 7.919 7.526 7.745 341,313 -0.14(-1.81%)
Jul 14, 2010 7.664 7.905 7.664 7.888 424,209 +0.18(+2.32%)
Jul 13, 2010 7.620 7.727 7.512 7.709 452,346 +0.22(+2.98%)
Jul 12, 2010 7.503 7.588 7.392 7.486 313,241 -0.07(-0.89%)
Jul 09, 2010 7.553 7.553 7.320 7.553 379,434 +0.18(+2.48%)
Jul 08, 2010 7.383 7.423 7.186 7.369 399,571 +0.02(+0.24%)
Jul 07, 2010 7.137 7.361 7.043 7.352 550,415 +0.27(+3.78%)
Jul 06, 2010 7.486 7.503 7.021 7.084 389,543 -0.20(-2.70%)
Jul 02, 2010 7.280 7.499 7.146 7.280 569,683 -0.03(-0.37%)
Jul 01, 2010 6.775 7.365 6.775 7.307 223 +0.42(+6.16%)
Jun 30, 2010 6.829 7.079 6.717 6.883 237 +0.02(+0.33%)
Jun 29, 2010 7.249 7.311 6.780 6.860 2,238 -0.65(-8.68%)
Jun 25, 2010 7.512 7.544 7.262 7.512 279,141 +0.06(+0.78%)
Jun 24, 2010 7.798 7.923 7.406 7.454 442,772 -0.33(-4.19%)
Jun 23, 2010 7.423 7.785 7.347 7.780 717,903 +0.37(+5.00%)
Jun 22, 2010 7.767 7.900 7.369 7.410 519,219 -0.38(-4.93%)
Jun 21, 2010 8.026 8.254 7.673 7.794 680,779 -0.02(-0.29%)
Jun 18, 2010 7.816 7.834 7.575 7.816 589,422 +0.21(+2.70%)
Jun 17, 2010 7.602 7.700 7.389 7.611 492,477 +0.01(+0.12%)
Jun 16, 2010 7.503 7.700 7.374 7.602 451,387 +0.02(+0.24%)
Jun 15, 2010 7.361 7.593 7.300 7.584 1,063,574 +0.39(+5.40%)
Jun 14, 2010 7.280 7.517 7.155 7.195 804,126 +0.20(+2.87%)
Jun 11, 2010 6.695 7.119 6.695 6.994 527,604 +0.18(+2.69%)
Jun 10, 2010 6.610 6.833 6.476 6.811 508,918 +0.40(+6.20%)
Jun 09, 2010 6.628 6.691 6.356 6.414 541,148 -0.10(-1.58%)
Jun 08, 2010 6.610 6.650 6.302 6.516 377,761 +0.06(+0.97%)
Jun 07, 2010 6.816 6.896 6.409 6.454 490,840 -0.30(-4.49%)
Jun 04, 2010 6.758 7.146 6.726 6.758 580,650 -0.55(-7.52%)
Jun 03, 2010 7.057 7.369 7.057 7.307 795,381 +0.25(+3.61%)
Jun 02, 2010 6.851 7.057 6.673 7.052 1,156,829 +0.38(+5.62%)
Jun 01, 2010 6.927 7.048 6.646 6.677 580,887 -0.46(-6.39%)
May 28, 2010 7.133 7.271 7.039 7.133 575,955 -0.13(-1.72%)
May 27, 2010 7.164 7.271 6.923 7.258 860,347 +0.54(+7.97%)
May 26, 2010 7.021 7.128 6.699 6.722 1,073,481 -0.02(-0.33%)
May 25, 2010 6.257 6.793 6.137 6.744 1,336,637 +0.09(+1.41%)
May 24, 2010 6.833 7.101 6.637 6.650 643,946 -0.16(-2.36%)
May 21, 2010 6.257 6.981 6.168 6.811 1,366,173 +0.42(+6.49%)
May 20, 2010 6.321 6.579 6.298 6.396 2,226,075 -0.57(-8.21%)
May 19, 2010 7.271 7.378 6.677 6.967 2,576,239 -0.45(-6.08%)
May 18, 2010 7.374 7.700 7.235 7.419 1,792,064 +0.04(+0.48%)
May 17, 2010 7.642 7.655 7.146 7.383 906,707 -0.19(-2.48%)
May 14, 2010 7.570 8.080 7.387 7.570 1,606,580 -0.51(-6.30%)
May 13, 2010 9.317 9.379 7.959 8.080 3,325,179 -0.75(-8.54%)
May 12, 2010 8.348 8.843 8.348 8.834 1,065,725 +0.55(+6.69%)
May 11, 2010 8.353 8.459 8.227 8.281 887,445 -0.02(-0.22%)
May 10, 2010 8.151 8.330 8.120 8.298 771,386 +0.79(+10.53%)
May 07, 2010 7.896 8.039 7.280 7.508 1,113,344 -0.34(-4.33%)
May 06, 2010 7.847 8.450 7.334 7.847 987 -0.04(-0.51%)
May 05, 2010 8.191 8.531 7.678 7.888 1,535,000 -0.58(-6.81%)
May 04, 2010 9.210 9.210 8.374 8.464 1,557,728 -0.97(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.