Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 15.00 15.00 14.77 14.87 14,485 +0.01(+0.07%)
Feb 25, 2011 14.43 15.00 14.43 14.86 17,435 +0.55(+3.84%)
Feb 24, 2011 14.42 14.42 14.20 14.31 7,923 -0.11(-0.76%)
Feb 23, 2011 15.20 15.20 14.02 14.42 53,553 -0.86(-5.63%)
Feb 22, 2011 15.20 15.30 15.11 15.28 33,091 -0.04(-0.26%)
Feb 18, 2011 15.25 15.44 15.22 15.32 12,049 +0.04(+0.26%)
Feb 17, 2011 15.28 15.31 15.11 15.28 13,615 -0.06(-0.39%)
Feb 16, 2011 15.23 15.34 15.08 15.34 21,915 +0.09(+0.59%)
Feb 15, 2011 15.16 15.25 15.00 15.25 22,513 +0.06(+0.39%)
Feb 14, 2011 15.04 15.20 14.82 15.19 43,529 +0.21(+1.40%)
Feb 11, 2011 14.97 15.06 14.89 14.98 23,593 -0.07(-0.47%)
Feb 10, 2011 14.48 15.19 14.45 15.05 41,230 +0.59(+4.08%)
Feb 09, 2011 14.45 14.57 14.34 14.46 17,250 +0.00(+0.00%)
Feb 08, 2011 14.39 14.56 14.23 14.46 31,764 +0.14(+0.98%)
Feb 07, 2011 14.27 14.35 14.17 14.32 35,000 +0.04(+0.28%)
Feb 04, 2011 13.73 14.35 13.70 14.28 91,121 +0.47(+3.40%)
Feb 03, 2011 13.65 13.93 13.61 13.81 64,698 +0.29(+2.11%)
Feb 02, 2011 12.54 13.95 12.54 13.52 122,642 +1.12(+9.07%)
Feb 01, 2011 11.94 12.45 11.83 12.40 35,834 +0.51(+4.29%)
Jan 31, 2011 12.45 12.45 11.75 11.89 136,916 -0.56(-4.50%)
Jan 28, 2011 12.67 12.75 12.40 12.45 33,512 -0.19(-1.50%)
Jan 27, 2011 12.77 12.90 12.52 12.64 18,884 -0.05(-0.39%)
Jan 26, 2011 12.45 12.78 12.44 12.69 20,480 +0.17(+1.36%)
Jan 25, 2011 12.40 12.53 12.29 12.52 70,374 +0.10(+0.81%)
Jan 24, 2011 12.80 13.00 12.40 12.42 81,173 -0.52(-4.02%)
Jan 21, 2011 12.85 13.55 12.40 12.94 432,624 -1.45(-10.07%)
Jan 20, 2011 14.55 14.55 13.90 14.39 47,983 -0.07(-0.49%)
Jan 19, 2011 14.60 14.69 14.46 14.46 26,991 -0.20(-1.36%)
Jan 18, 2011 14.70 14.75 14.50 14.66 22,511 -0.04(-0.27%)
Jan 14, 2011 14.70 14.81 14.50 14.70 53,787 +0.07(+0.48%)
Jan 13, 2011 14.82 14.94 14.63 14.63 20,616 -0.11(-0.75%)
Jan 12, 2011 15.20 15.20 14.65 14.74 34,301 -0.25(-1.67%)
Jan 11, 2011 14.11 15.70 14.11 14.99 138,643 +0.91(+6.43%)
Jan 10, 2011 13.96 14.09 13.92 14.09 54,504 +0.02(+0.11%)
Jan 07, 2011 14.10 14.10 13.90 14.07 34,985 +0.01(+0.07%)
Jan 06, 2011 13.97 14.08 13.91 14.06 9,454 +0.10(+0.72%)
Jan 05, 2011 13.95 14.06 13.94 13.96 17,030 -0.06(-0.43%)
Jan 04, 2011 14.00 14.05 14.00 14.02 9,504 +0.00(+0.00%)
Jan 03, 2011 14.05 14.13 14.00 14.02 18,907 -0.06(-0.43%)
Dec 31, 2010 14.06 14.14 14.00 14.08 15,684 +0.02(+0.14%)
Dec 30, 2010 13.91 14.11 13.91 14.06 18,345 +0.09(+0.64%)
Dec 29, 2010 13.85 14.03 13.85 13.97 9,855 -0.03(-0.21%)
Dec 28, 2010 14.06 14.06 13.90 14.00 10,630 -0.09(-0.63%)
Dec 27, 2010 13.97 14.09 13.97 14.09 3,885 +0.15(+1.07%)
Dec 23, 2010 13.95 13.97 13.92 13.94 5,665 +0.04(+0.29%)
Dec 22, 2010 13.87 13.94 13.82 13.90 45,810 +0.03(+0.22%)
Dec 21, 2010 13.95 13.95 13.83 13.87 19,605 +0.01(+0.07%)
Dec 20, 2010 14.09 14.09 13.85 13.86 16,187 +0.08(+0.58%)
Dec 17, 2010 13.99 14.12 13.76 13.78 15,503 -0.16(-1.14%)
Dec 16, 2010 14.00 14.14 13.86 13.94 19,850 -0.01(-0.08%)
Dec 15, 2010 13.65 14.04 13.65 13.95 26,299 +0.24(+1.75%)
Dec 14, 2010 13.75 13.80 13.60 13.71 31,657 -0.01(-0.07%)
Dec 13, 2010 13.65 13.81 13.55 13.72 30,663 +0.07(+0.51%)
Dec 10, 2010 13.71 13.74 13.45 13.65 18,637 +0.03(+0.22%)
Dec 09, 2010 13.88 13.88 13.57 13.62 12,351 -0.13(-0.95%)
Dec 08, 2010 13.75 13.97 13.71 13.75 12,000 +0.03(+0.22%)
Dec 07, 2010 14.41 14.41 13.50 13.72 33,893 -0.40(-2.83%)
Dec 06, 2010 14.14 14.45 14.10 14.12 45,556 -0.03(-0.21%)
Dec 03, 2010 13.80 14.37 13.80 14.15 29,692 +0.40(+2.91%)
Dec 02, 2010 13.50 14.00 13.25 13.75 87,962 +0.23(+1.70%)
Dec 01, 2010 13.55 13.68 13.52 13.52 20,909 -0.01(-0.07%)
Nov 30, 2010 13.68 13.93 13.40 13.53 40,855 -0.15(-1.10%)
Nov 29, 2010 14.04 14.04 13.50 13.68 57,568 -0.32(-2.29%)
Nov 26, 2010 13.81 14.01 13.76 14.00 16,465 -0.12(-0.85%)
Nov 24, 2010 14.15 14.12 14.12 14.12 55,889 +0.05(+0.36%)
Nov 23, 2010 13.75 14.09 13.51 14.07 55,798 +0.32(+2.33%)
Nov 22, 2010 14.11 14.11 13.51 13.75 62,433 -0.12(-0.84%)
Nov 19, 2010 13.82 14.20 13.80 13.87 102,778 +0.04(+0.27%)
Nov 18, 2010 12.60 13.95 12.60 13.83 210,487 +1.25(+9.94%)
Nov 17, 2010 12.44 12.65 12.40 12.58 20,074 +0.14(+1.13%)
Nov 16, 2010 12.42 12.44 12.01 12.44 49,432 +0.02(+0.16%)
Nov 15, 2010 12.48 12.48 12.15 12.42 55,161 +0.08(+0.65%)
Nov 12, 2010 12.31 12.36 12.09 12.34 63,715 -0.02(-0.16%)
Nov 11, 2010 12.50 12.74 12.13 12.36 58,409 +0.19(+1.56%)
Nov 10, 2010 12.02 12.20 11.64 12.17 69,888 +0.06(+0.52%)
Nov 09, 2010 11.94 12.40 11.91 12.11 115,695 +0.06(+0.48%)
Nov 08, 2010 12.72 12.72 11.79 12.05 122,255 -0.55(-4.36%)
Nov 05, 2010 12.88 12.88 12.46 12.60 64,325 -0.02(-0.16%)
Nov 04, 2010 12.20 12.63 12.00 12.62 99,155 +0.52(+4.30%)
Nov 03, 2010 12.15 12.50 11.81 12.10 55,286 -0.04(-0.33%)
Nov 02, 2010 11.52 12.38 11.47 12.14 101,605 +0.76(+6.68%)
Nov 01, 2010 11.59 11.69 11.21 11.38 82,361 +0.26(+2.34%)
Oct 29, 2010 10.84 11.32 10.62 11.12 44,363 +0.22(+2.02%)
Oct 28, 2010 10.94 10.95 10.70 10.90 9,350 -0.05(-0.46%)
Oct 27, 2010 10.74 10.95 10.60 10.95 34,325 +0.12(+1.12%)
Oct 25, 2010 10.95 10.95 10.79 10.83 13,052 -0.12(-1.11%)
Oct 22, 2010 10.75 10.95 10.75 10.95 30,402 +0.19(+1.77%)
Oct 21, 2010 10.29 10.76 10.29 10.76 21,991 +0.36(+3.46%)
Oct 20, 2010 10.47 10.47 10.27 10.40 3,827 +0.05(+0.48%)
Oct 19, 2010 10.54 10.74 10.34 10.35 2,600 -0.19(-1.80%)
Oct 18, 2010 10.74 10.75 10.54 10.54 8,730 -0.21(-1.94%)
Oct 15, 2010 10.63 10.80 10.63 10.75 8,440 -0.00(-0.01%)
Oct 14, 2010 10.70 10.75 10.64 10.75 3,798 +0.09(+0.85%)
Oct 13, 2010 10.70 10.70 10.40 10.66 14,300 +0.06(+0.57%)
Oct 12, 2010 10.70 10.72 10.34 10.60 15,600 -0.10(-0.93%)
Oct 11, 2010 10.26 10.70 10.26 10.70 18,036 +0.46(+4.49%)
Oct 08, 2010 10.24 10.24 10.10 10.24 6,546 +0.09(+0.89%)
Oct 07, 2010 10.00 10.20 9.940 10.15 7,889 +0.05(+0.50%)
Oct 06, 2010 10.14 10.24 9.750 10.10 17,512 -0.14(-1.37%)
Oct 05, 2010 9.780 10.24 9.760 10.24 9,588 +0.45(+4.60%)
Oct 04, 2010 9.650 9.800 9.350 9.790 56,591 -0.06(-0.61%)
Oct 01, 2010 9.850 10.02 9.750 9.850 24,697 -0.16(-1.60%)
Sep 30, 2010 10.15 10.45 10.00 10.01 37,934 -0.16(-1.59%)
Sep 29, 2010 10.75 10.75 10.00 10.17 79,063 -0.53(-4.93%)
Sep 28, 2010 10.60 10.74 10.60 10.70 6,338 +0.04(+0.38%)
Sep 27, 2010 10.49 10.66 10.36 10.66 6,760 +0.16(+1.52%)
Sep 24, 2010 10.63 10.63 10.45 10.50 6,090 -0.12(-1.13%)
Sep 23, 2010 10.74 10.75 10.54 10.62 2,725 -0.13(-1.21%)
Sep 22, 2010 10.62 10.76 10.62 10.75 5,600 +0.00(+0.00%)
Sep 21, 2010 10.71 10.84 10.71 10.75 2,800 +0.04(+0.37%)
Sep 20, 2010 10.30 10.71 10.30 10.71 21,633 +0.29(+2.78%)
Sep 17, 2010 10.42 10.57 10.33 10.42 12,281 -0.16(-1.51%)
Sep 15, 2010 10.93 10.95 10.26 10.58 53,652 -0.36(-3.29%)
Sep 14, 2010 11.03 11.03 10.81 10.94 44,569 -0.09(-0.82%)
Sep 13, 2010 10.38 11.10 10.26 11.03 103,221 +0.51(+4.85%)
Sep 10, 2010 10.29 10.55 10.29 10.52 19,464 +0.20(+1.94%)
Sep 09, 2010 10.49 10.49 10.23 10.32 11,726 -0.18(-1.71%)
Sep 08, 2010 10.33 10.50 10.08 10.50 32,668 +0.22(+2.14%)
Sep 07, 2010 10.38 10.50 10.10 10.28 22,026 -0.03(-0.29%)
Sep 03, 2010 10.29 10.32 10.14 10.31 8,101 +0.11(+1.08%)
Sep 02, 2010 10.27 10.32 10.06 10.20 21,620 -0.00(-0.01%)
Sep 01, 2010 9.960 10.28 9.960 10.20 8,732 +0.18(+1.81%)
Aug 31, 2010 10.12 10.45 10.01 10.02 13,057 -0.23(-2.24%)
Aug 30, 2010 9.950 10.52 9.940 10.25 80,641 +0.30(+3.02%)
Aug 27, 2010 9.950 9.950 9.550 9.950 11,297 +0.37(+3.86%)
Aug 26, 2010 9.610 9.610 9.450 9.580 8,863 -0.03(-0.31%)
Aug 25, 2010 9.410 9.610 9.310 9.610 17,016 -0.13(-1.33%)
Aug 24, 2010 9.500 9.790 9.360 9.740 11,669 +0.07(+0.72%)
Aug 23, 2010 9.930 9.930 9.540 9.670 8,415 -0.13(-1.33%)
Aug 20, 2010 9.740 9.800 9.460 9.800 18,074 +0.12(+1.24%)
Aug 19, 2010 9.740 9.820 9.620 9.680 6,724 -0.07(-0.72%)
Aug 18, 2010 9.460 9.970 9.460 9.750 14,830 +0.11(+1.14%)
Aug 17, 2010 9.760 9.760 9.480 9.640 10,200 -0.10(-1.03%)
Aug 16, 2010 9.880 9.980 9.590 9.740 12,295 -0.26(-2.60%)
Aug 13, 2010 10.00 10.15 9.970 10.00 20,533 -0.15(-1.48%)
Aug 12, 2010 10.23 10.23 9.860 10.15 10,975 -0.09(-0.88%)
Aug 11, 2010 9.430 10.24 9.430 10.24 37,105 +0.73(+7.68%)
Aug 10, 2010 9.730 10.00 9.370 9.510 165,774 +0.31(+3.37%)
Aug 09, 2010 10.66 10.74 9.050 9.200 85,361 -1.48(-13.86%)
Aug 06, 2010 10.68 10.85 10.56 10.68 6,100 -0.06(-0.56%)
Aug 05, 2010 10.45 10.79 10.45 10.74 22,180 +0.17(+1.61%)
Aug 04, 2010 10.85 10.90 10.42 10.57 29,710 -0.32(-2.94%)
Aug 03, 2010 10.83 11.00 10.69 10.89 52,855 -0.09(-0.82%)
Aug 02, 2010 11.00 11.02 10.90 10.98 24,395 +0.08(+0.73%)
Jul 30, 2010 10.90 11.00 10.78 10.90 5,950 +0.12(+1.11%)
Jul 29, 2010 10.89 11.00 10.64 10.78 21,318 -0.21(-1.91%)
Jul 28, 2010 11.00 11.12 10.99 10.99 8,937 +0.00(+0.00%)
Jul 27, 2010 11.02 11.03 10.84 10.99 4,960 +0.05(+0.46%)
Jul 26, 2010 10.95 11.09 10.90 10.94 68,226 -0.01(-0.09%)
Jul 23, 2010 10.95 11.10 10.88 10.95 67,344 +0.16(+1.48%)
Jul 22, 2010 10.83 10.83 10.74 10.79 36,964 +0.09(+0.84%)
Jul 21, 2010 10.80 10.80 10.63 10.70 20,698 -0.02(-0.19%)
Jul 20, 2010 10.77 10.80 10.60 10.72 21,315 -0.03(-0.28%)
Jul 19, 2010 10.49 10.75 10.40 10.75 42,354 +0.31(+2.97%)
Jul 16, 2010 10.44 10.57 10.40 10.44 6,500 +0.00(+0.00%)
Jul 15, 2010 10.45 10.51 10.42 10.44 30,157 -0.03(-0.29%)
Jul 14, 2010 10.50 10.50 10.41 10.47 14,866 +0.06(+0.58%)
Jul 13, 2010 10.35 10.50 10.22 10.41 36,636 +0.18(+1.76%)
Jul 12, 2010 10.23 10.30 10.10 10.23 13,335 +0.13(+1.30%)
Jul 09, 2010 10.10 10.15 9.850 10.10 12,250 +0.11(+1.09%)
Jul 08, 2010 10.10 10.14 9.850 9.990 23,265 -0.01(-0.10%)
Jul 07, 2010 9.990 10.10 9.820 10.00 30,998 -0.15(-1.48%)
Jul 06, 2010 10.35 10.35 9.920 10.15 17,904 -0.02(-0.20%)
Jul 02, 2010 10.17 10.36 10.00 10.17 22,277 +0.02(+0.20%)
Jul 01, 2010 9.950 10.15 9.610 10.15 104,229 +0.30(+3.05%)
Jun 30, 2010 9.740 9.990 9.710 9.850 98,747 +0.51(+5.46%)
Jun 29, 2010 9.150 9.400 9.000 9.340 39,153 +0.08(+0.86%)
Jun 25, 2010 9.260 9.390 8.810 9.260 31,216 +0.15(+1.65%)
Jun 24, 2010 9.080 9.200 8.910 9.110 3,156 +0.02(+0.22%)
Jun 23, 2010 9.070 9.200 8.891 9.090 2,950 -0.11(-1.20%)
Jun 22, 2010 9.050 9.260 9.000 9.200 4,088 +0.09(+0.99%)
Jun 21, 2010 9.200 9.380 8.280 9.110 19,155 +0.35(+4.00%)
Jun 18, 2010 8.760 9.400 8.760 8.760 14,900 -0.63(-6.71%)
Jun 17, 2010 9.130 9.390 9.130 9.390 15,623 +0.25(+2.74%)
Jun 16, 2010 9.150 9.150 8.990 9.140 6,487 -0.01(-0.11%)
Jun 15, 2010 8.800 9.150 8.800 9.150 25,180 +0.25(+2.81%)
Jun 14, 2010 8.960 8.980 8.800 8.900 8,453 -0.02(-0.22%)
Jun 11, 2010 8.710 8.970 8.710 8.920 1,850 +0.14(+1.59%)
Jun 10, 2010 8.840 9.020 8.701 8.780 9,200 +0.01(+0.12%)
Jun 09, 2010 8.710 9.005 8.690 8.770 11,700 +0.11(+1.27%)
Jun 08, 2010 9.200 9.200 8.470 8.660 19,542 -0.15(-1.70%)
Jun 07, 2010 9.200 9.280 8.650 8.810 18,630 -0.34(-3.72%)
Jun 04, 2010 9.150 9.380 8.880 9.150 7,150 -0.19(-2.03%)
Jun 03, 2010 9.390 9.400 9.280 9.340 12,025 +0.12(+1.30%)
Jun 02, 2010 9.040 9.220 8.650 9.220 25,204 +0.32(+3.60%)
Jun 01, 2010 8.880 8.940 8.450 8.900 14,953 +0.10(+1.14%)
May 28, 2010 8.800 8.920 8.530 8.800 13,403 +0.06(+0.69%)
May 27, 2010 8.700 8.957 8.700 8.740 28,739 +0.20(+2.34%)
May 26, 2010 8.600 8.854 8.540 8.540 31,710 -0.06(-0.70%)
May 25, 2010 8.500 8.600 8.280 8.600 15,755 +0.05(+0.58%)
May 24, 2010 8.800 8.800 8.250 8.550 12,607 -0.43(-4.79%)
May 21, 2010 8.700 8.980 8.700 8.980 25,389 +0.16(+1.81%)
May 20, 2010 8.750 8.940 8.700 8.820 12,827 -0.23(-2.54%)
May 19, 2010 9.470 9.470 8.850 9.050 45,407 -0.33(-3.52%)
May 18, 2010 9.410 9.490 9.290 9.380 30,605 +0.26(+2.85%)
May 17, 2010 9.290 9.290 8.940 9.120 10,335 -0.08(-0.87%)
May 14, 2010 9.200 9.240 8.831 9.200 32,150 -0.04(-0.43%)
May 13, 2010 9.250 9.250 9.150 9.240 21,240 +0.04(+0.43%)
May 12, 2010 9.100 9.270 9.060 9.200 17,838 +0.21(+2.34%)
May 11, 2010 8.660 8.990 8.660 8.990 44,329 +0.31(+3.57%)
May 10, 2010 8.699 8.700 8.500 8.680 25,309 +0.29(+3.46%)
May 07, 2010 8.400 8.460 8.010 8.390 8,850 +0.05(+0.66%)
May 06, 2010 8.500 8.550 8.250 8.335 8,684 -0.23(-2.74%)
May 05, 2010 8.480 8.570 8.450 8.570 6,757 +0.11(+1.30%)
May 04, 2010 8.840 8.840 8.250 8.460 31,907 -0.41(-4.62%)
May 03, 2010 9.440 9.440 8.850 8.870 34,736 +0.02(+0.23%)
Apr 30, 2010 8.700 8.950 8.700 8.850 6,028 -0.07(-0.78%)
Apr 29, 2010 8.525 9.050 8.525 8.920 6,900 +0.14(+1.59%)
Apr 28, 2010 8.820 8.820 8.680 8.780 4,691 -0.11(-1.24%)
Apr 27, 2010 8.820 9.000 8.530 8.890 22,341 +0.09(+1.02%)
Apr 26, 2010 8.790 9.000 8.750 8.800 61,684 +0.09(+1.03%)
Apr 23, 2010 8.500 8.770 8.400 8.710 34,192 +0.32(+3.81%)
Apr 22, 2010 8.490 8.490 8.350 8.390 18,048 -0.01(-0.12%)
Apr 21, 2010 8.330 8.400 8.330 8.400 6,970 +0.01(+0.12%)
Apr 20, 2010 8.400 8.400 8.320 8.390 6,594 -0.01(-0.12%)
Apr 19, 2010 8.260 8.450 8.250 8.400 17,937 +0.04(+0.48%)
Apr 16, 2010 8.450 8.500 8.220 8.360 22,214 -0.04(-0.48%)
Apr 15, 2010 8.400 8.450 8.340 8.400 35,700 +0.00(+0.00%)
Apr 14, 2010 8.530 8.530 8.340 8.400 12,604 +0.02(+0.24%)
Apr 13, 2010 8.400 8.530 8.310 8.380 47,418 +0.16(+1.95%)
Apr 12, 2010 8.350 8.470 8.210 8.220 28,724 +0.01(+0.12%)
Apr 09, 2010 8.110 8.230 8.110 8.210 8,600 +0.13(+1.61%)
Apr 08, 2010 8.040 8.150 8.010 8.080 9,700 -0.03(-0.37%)
Apr 07, 2010 8.090 8.279 8.090 8.110 6,483 -0.16(-1.93%)
Apr 06, 2010 8.100 8.330 8.100 8.270 14,759 +0.13(+1.60%)
Apr 05, 2010 7.770 8.180 7.770 8.140 23,325 +0.14(+1.75%)
Apr 01, 2010 8.260 8.000 8.000 8.000 77,300 +0.04(+0.47%)
Mar 31, 2010 8.240 8.440 7.880 7.962 71,186 -0.34(-4.07%)
Mar 30, 2010 8.500 8.500 8.090 8.300 21,894 -0.22(-2.58%)
Mar 29, 2010 8.750 8.750 8.390 8.520 21,446 -0.10(-1.16%)
Mar 26, 2010 8.620 8.750 8.580 8.620 7,100 +0.12(+1.41%)
Mar 25, 2010 8.830 8.850 8.410 8.500 44,577 -0.16(-1.85%)
Mar 24, 2010 8.380 8.870 8.380 8.660 74,543 +0.41(+4.97%)
Mar 23, 2010 8.100 8.920 8.100 8.250 79,996 +0.32(+3.99%)
Mar 22, 2010 7.990 8.000 7.820 7.933 33,386 +0.08(+1.06%)
Mar 19, 2010 8.100 8.100 7.820 7.850 13,470 -0.21(-2.60%)
Mar 18, 2010 8.000 8.520 7.730 8.060 62,942 +0.16(+2.02%)
Mar 17, 2010 7.740 7.949 7.680 7.900 18,194 +0.20(+2.60%)
Mar 16, 2010 7.800 7.900 7.550 7.700 88,733 +0.19(+2.53%)
Mar 15, 2010 7.490 7.570 7.490 7.510 61,709 +0.35(+4.89%)
Mar 12, 2010 6.940 7.280 6.860 7.160 74,080 +0.25(+3.62%)
Mar 11, 2010 6.760 6.910 6.750 6.910 24,800 +0.11(+1.62%)
Mar 10, 2010 6.740 6.850 6.670 6.800 27,360 +0.18(+2.72%)
Mar 09, 2010 6.710 6.790 6.610 6.620 7,510 -0.14(-2.07%)
Mar 08, 2010 6.750 6.900 6.610 6.760 29,915 +0.04(+0.60%)
Mar 05, 2010 6.600 6.720 6.550 6.720 9,050 +0.05(+0.75%)
Mar 04, 2010 6.750 6.820 6.600 6.670 11,900 -0.06(-0.89%)
Mar 03, 2010 6.500 6.850 6.500 6.730 21,000 +0.23(+3.54%)
Mar 02, 2010 6.500 6.650 6.500 6.500 4,200 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.