Skip to main content

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.669 4.687 4.650 4.683 214,503 +0.03(+0.55%)
Aug 30, 2012 4.621 4.658 4.617 4.658 154,075 -0.01(-0.24%)
Aug 29, 2012 4.661 4.669 4.650 4.669 272,815 +0.01(+0.32%)
Aug 27, 2012 4.680 4.683 4.647 4.654 237,411 -0.03(-0.55%)
Aug 24, 2012 4.654 4.680 4.602 4.680 194,900 +0.03(+0.55%)
Aug 23, 2012 4.672 4.674 4.632 4.654 132,553 -0.02(-0.47%)
Aug 22, 2012 4.672 4.676 4.639 4.676 208,746 +0.00(+0.08%)
Aug 21, 2012 4.691 4.702 4.661 4.672 135,238 -0.01(-0.24%)
Aug 20, 2012 4.702 4.702 4.665 4.683 94,388 -0.01(-0.31%)
Aug 17, 2012 4.683 4.705 4.672 4.698 206,618 +0.02(+0.40%)
Aug 16, 2012 4.661 4.683 4.647 4.680 190,524 +0.02(+0.47%)
Aug 15, 2012 4.639 4.658 4.636 4.658 156,401 +0.01(+0.32%)
Aug 14, 2012 4.654 4.665 4.628 4.643 190,060 -0.01(-0.24%)
Aug 13, 2012 4.636 4.654 4.617 4.654 104,187 +0.00(+0.00%)
Aug 10, 2012 4.628 4.654 4.622 4.654 104,252 +0.00(+0.00%)
Aug 09, 2012 4.621 4.654 4.617 4.654 123,477 +0.03(+0.64%)
Aug 08, 2012 4.602 4.625 4.602 4.625 117,250 +0.02(+0.40%)
Aug 07, 2012 4.628 4.657 4.584 4.606 264,147 -0.02(-0.48%)
Aug 06, 2012 4.617 4.636 4.580 4.628 171,384 +0.01(+0.32%)
Aug 03, 2012 4.584 4.614 4.584 4.614 117,641 +0.06(+1.37%)
Aug 02, 2012 4.547 4.567 4.525 4.551 203,223 -0.02(-0.40%)
Aug 01, 2012 4.580 4.591 4.566 4.569 97,739 +0.00(+0.08%)
Jul 31, 2012 4.588 4.606 4.558 4.566 164,874 -0.01(-0.24%)
Jul 30, 2012 4.584 4.603 4.566 4.577 228,132 -0.03(-0.56%)
Jul 27, 2012 4.566 4.632 4.555 4.602 274,864 +0.04(+0.97%)
Jul 26, 2012 4.540 4.566 4.533 4.558 218,648 +0.04(+0.98%)
Jul 25, 2012 4.525 4.547 4.511 4.514 223,941 +0.01(+0.33%)
Jul 24, 2012 4.536 4.555 4.499 4.499 216,202 -0.05(-1.13%)
Jul 23, 2012 4.522 4.573 4.499 4.551 302,244 +0.00(+0.00%)
Jul 20, 2012 4.558 4.569 4.536 4.551 336,652 -0.03(-0.65%)
Jul 19, 2012 4.588 4.591 4.544 4.581 168,426 +0.00(+0.01%)
Jul 18, 2012 4.558 4.588 4.522 4.580 174,172 +0.02(+0.40%)
Jul 17, 2012 4.547 4.562 4.522 4.562 190,261 +0.04(+0.81%)
Jul 16, 2012 4.525 4.584 4.507 4.525 205,670 -0.01(-0.16%)
Jul 13, 2012 4.522 4.543 4.507 4.533 191,465 +0.03(+0.57%)
Jul 12, 2012 4.507 4.507 4.470 4.507 135,382 -0.01(-0.24%)
Jul 11, 2012 4.511 4.518 4.492 4.518 138,446 +0.00(+0.08%)
Jul 10, 2012 4.525 4.562 4.495 4.514 176,907 -0.00(-0.08%)
Jul 09, 2012 4.525 4.544 4.499 4.518 197,526 -0.01(-0.16%)
Jul 06, 2012 4.507 4.536 4.488 4.525 140,174 +0.01(+0.16%)
Jul 05, 2012 4.507 4.553 4.485 4.518 172,340 +0.01(+0.33%)
Jul 03, 2012 4.518 4.573 4.499 4.503 142,455 +0.00(+0.00%)
Jul 02, 2012 4.488 4.525 4.470 4.503 191,584 +0.02(+0.41%)
Jun 29, 2012 4.558 4.558 4.470 4.485 177,453 +0.03(+0.74%)
Jun 28, 2012 4.422 4.452 4.374 4.452 85,552 +0.03(+0.66%)
Jun 27, 2012 4.455 4.455 4.419 4.423 127,024 -0.01(-0.16%)
Jun 26, 2012 4.389 4.437 4.378 4.430 264,258 +0.06(+1.26%)
Jun 25, 2012 4.356 4.378 4.330 4.374 97,294 -0.04(-0.92%)
Jun 22, 2012 4.363 4.415 4.353 4.415 169,440 +0.05(+1.10%)
Jun 21, 2012 4.419 4.448 4.345 4.367 289,721 -0.05(-1.17%)
Jun 20, 2012 4.407 4.430 4.378 4.419 134,325 -0.00(-0.08%)
Jun 19, 2012 4.374 4.426 4.371 4.422 375,795 +0.06(+1.35%)
Jun 18, 2012 4.389 4.392 4.356 4.363 194,037 -0.05(-1.06%)
Jun 15, 2012 4.374 4.410 4.363 4.410 150,980 +0.03(+0.66%)
Jun 14, 2012 4.360 4.388 4.320 4.381 175,868 +0.03(+0.66%)
Jun 13, 2012 4.349 4.389 4.342 4.353 170,049 +0.00(+0.00%)
Jun 12, 2012 4.367 4.377 4.331 4.353 110,187 -0.01(-0.17%)
Jun 11, 2012 4.392 4.392 4.317 4.360 308,419 +0.01(+0.25%)
Jun 08, 2012 4.313 4.349 4.305 4.349 110,893 +0.06(+1.34%)
Jun 07, 2012 4.356 4.378 4.291 4.291 178,346 -0.04(-1.00%)
Jun 06, 2012 4.320 4.345 4.302 4.335 221,286 +0.03(+0.67%)
Jun 05, 2012 4.295 4.317 4.259 4.306 98,654 +0.01(+0.25%)
Jun 04, 2012 4.320 4.327 4.263 4.295 176,791 -0.01(-0.25%)
Jun 01, 2012 4.320 4.331 4.298 4.306 141,628 -0.08(-1.81%)
May 31, 2012 4.367 4.389 4.327 4.385 111,582 +0.00(+0.00%)
May 30, 2012 4.378 4.385 4.349 4.385 107,254 -0.01(-0.16%)
May 29, 2012 4.349 4.394 4.349 4.392 66,408 +0.04(+0.91%)
May 25, 2012 4.324 4.353 4.317 4.353 50,509 +0.04(+0.83%)
May 24, 2012 4.324 4.335 4.291 4.317 237,805 +0.01(+0.33%)
May 23, 2012 4.281 4.320 4.266 4.302 192,329 +0.00(+0.08%)
May 22, 2012 4.288 4.311 4.281 4.299 103,663 +0.00(+0.08%)
May 21, 2012 4.281 4.309 4.255 4.295 236,189 +0.01(+0.34%)
May 18, 2012 4.345 4.345 4.270 4.281 169,316 -0.06(-1.41%)
May 17, 2012 4.425 4.425 4.338 4.342 81,947 -0.07(-1.55%)
May 16, 2012 4.399 4.417 4.385 4.410 124,431 +0.01(+0.33%)
May 15, 2012 4.421 4.442 4.396 4.396 108,190 -0.04(-0.81%)
May 14, 2012 4.457 4.461 4.421 4.432 317,816 -0.04(-0.97%)
May 11, 2012 4.475 4.504 4.468 4.475 391,592 -0.01(-0.16%)
May 10, 2012 4.515 4.525 4.471 4.482 213,789 -0.01(-0.16%)
May 09, 2012 4.475 4.500 4.471 4.489 113,437 -0.01(-0.24%)
May 08, 2012 4.511 4.522 4.471 4.500 237,500 -0.03(-0.64%)
May 07, 2012 4.511 4.536 4.511 4.529 258,174 +0.00(+0.00%)
May 04, 2012 4.587 4.587 4.515 4.529 135,395 -0.07(-1.49%)
May 03, 2012 4.626 4.626 4.576 4.597 127,142 -0.01(-0.31%)
May 02, 2012 4.587 4.626 4.579 4.612 136,064 -0.01(-0.23%)
May 01, 2012 4.612 4.645 4.612 4.623 194,740 +0.02(+0.47%)
Apr 30, 2012 4.601 4.612 4.579 4.601 295,806 +0.00(+0.00%)
Apr 27, 2012 4.590 4.608 4.579 4.601 183,993 +0.01(+0.24%)
Apr 26, 2012 4.608 4.608 4.569 4.590 277,343 -0.02(-0.47%)
Apr 25, 2012 4.587 4.612 4.572 4.612 139,142 +0.04(+0.94%)
Apr 24, 2012 4.522 4.583 4.522 4.569 173,488 +0.03(+0.71%)
Apr 23, 2012 4.543 4.561 4.515 4.536 119,118 -0.05(-1.18%)
Apr 20, 2012 4.579 4.608 4.558 4.590 343,077 +0.03(+0.71%)
Apr 19, 2012 4.554 4.579 4.541 4.558 140,567 -0.01(-0.16%)
Apr 18, 2012 4.576 4.576 4.543 4.565 243,744 -0.01(-0.31%)
Apr 17, 2012 4.565 4.594 4.551 4.579 143,522 +0.04(+0.79%)
Apr 16, 2012 4.540 4.551 4.519 4.543 267,188 +0.01(+0.24%)
Apr 13, 2012 4.536 4.536 4.504 4.533 123,859 +0.00(+0.08%)
Apr 12, 2012 4.507 4.569 4.507 4.529 127,762 +0.01(+0.24%)
Apr 11, 2012 4.500 4.536 4.500 4.518 97,563 +0.04(+0.80%)
Apr 10, 2012 4.583 4.583 4.417 4.482 508,651 -0.10(-2.12%)
Apr 09, 2012 4.579 4.579 4.551 4.579 125,131 -0.03(-0.55%)
Apr 05, 2012 4.601 4.626 4.589 4.605 153,333 -0.03(-0.54%)
Apr 04, 2012 4.641 4.644 4.605 4.630 198,009 -0.03(-0.69%)
Apr 03, 2012 4.626 4.662 4.626 4.662 184,568 +0.02(+0.39%)
Apr 02, 2012 4.608 4.651 4.608 4.644 223,031 +0.05(+1.10%)
Mar 30, 2012 4.615 4.673 4.583 4.594 215,112 +0.02(+0.39%)
Mar 29, 2012 4.583 4.591 4.551 4.576 141,181 -0.02(-0.47%)
Mar 28, 2012 4.587 4.597 4.558 4.597 132,189 -0.01(-0.16%)
Mar 27, 2012 4.626 4.626 4.590 4.605 208,220 -0.03(-0.70%)
Mar 26, 2012 4.630 4.637 4.579 4.637 122,684 +0.05(+1.02%)
Mar 23, 2012 4.576 4.597 4.558 4.590 167,927 +0.00(+0.00%)
Mar 22, 2012 4.579 4.590 4.554 4.590 136,281 -0.02(-0.39%)
Mar 21, 2012 4.612 4.633 4.572 4.608 259,254 +0.01(+0.23%)
Mar 20, 2012 4.572 4.597 4.558 4.597 195,340 +0.00(+0.08%)
Mar 19, 2012 4.615 4.615 4.572 4.594 249,521 +0.00(+0.00%)
Mar 16, 2012 4.633 4.633 4.587 4.594 205,473 -0.08(-1.62%)
Mar 15, 2012 4.669 4.687 4.630 4.669 125,573 +0.02(+0.39%)
Mar 14, 2012 4.669 4.673 4.627 4.651 192,742 -0.03(-0.60%)
Mar 13, 2012 4.658 4.683 4.651 4.680 163,551 +0.03(+0.61%)
Mar 12, 2012 4.644 4.665 4.635 4.651 369,107 +0.02(+0.41%)
Mar 09, 2012 4.609 4.648 4.605 4.632 135,510 +0.02(+0.35%)
Mar 08, 2012 4.613 4.632 4.584 4.616 134,827 +0.03(+0.62%)
Mar 07, 2012 4.560 4.595 4.553 4.588 154,328 +0.03(+0.70%)
Mar 06, 2012 4.602 4.609 4.531 4.556 227,403 -0.07(-1.60%)
Mar 05, 2012 4.630 4.630 4.591 4.630 247,159 +0.01(+0.15%)
Mar 02, 2012 4.620 4.637 4.609 4.623 198,653 -0.01(-0.15%)
Mar 01, 2012 4.616 4.651 4.616 4.630 193,275 +0.01(+0.31%)
Feb 29, 2012 4.613 4.658 4.613 4.616 151,913 +0.00(+0.08%)
Feb 28, 2012 4.613 4.648 4.613 4.613 199,605 -0.01(-0.15%)
Feb 27, 2012 4.602 4.630 4.598 4.620 284,457 -0.00(-0.08%)
Feb 24, 2012 4.605 4.644 4.605 4.623 217,089 +0.02(+0.38%)
Feb 23, 2012 4.591 4.609 4.588 4.605 217,261 +0.02(+0.38%)
Feb 22, 2012 4.613 4.620 4.583 4.588 176,257 -0.01(-0.14%)
Feb 21, 2012 4.591 4.613 4.588 4.594 233,101 +0.00(+0.06%)
Feb 17, 2012 4.616 4.616 4.581 4.591 122,932 -0.02(-0.54%)
Feb 16, 2012 4.570 4.616 4.570 4.616 175,528 +0.03(+0.69%)
Feb 15, 2012 4.588 4.605 4.567 4.584 168,484 -0.02(-0.38%)
Feb 14, 2012 4.545 4.602 4.542 4.602 478,920 +0.04(+0.77%)
Feb 13, 2012 4.553 4.574 4.549 4.567 160,970 +0.03(+0.70%)
Feb 10, 2012 4.556 4.567 4.517 4.535 409,477 -0.04(-0.85%)
Feb 09, 2012 4.581 4.588 4.563 4.574 187,931 +0.01(+0.15%)
Feb 08, 2012 4.570 4.591 4.553 4.567 141,401 -0.00(-0.08%)
Feb 07, 2012 4.553 4.595 4.553 4.570 125,774 +0.00(+0.00%)
Feb 06, 2012 4.567 4.577 4.553 4.570 126,244 -0.03(-0.69%)
Feb 03, 2012 4.602 4.637 4.591 4.602 216,644 +0.02(+0.38%)
Feb 02, 2012 4.567 4.623 4.531 4.584 281,864 +0.01(+0.23%)
Feb 01, 2012 4.553 4.577 4.553 4.574 142,801 +0.03(+0.62%)
Jan 31, 2012 4.517 4.545 4.507 4.545 260,573 +0.04(+0.78%)
Jan 30, 2012 4.510 4.527 4.478 4.510 220,750 -0.01(-0.31%)
Jan 27, 2012 4.478 4.528 4.471 4.524 306,771 +0.02(+0.55%)
Jan 26, 2012 4.510 4.553 4.468 4.500 387,035 +0.02(+0.39%)
Jan 25, 2012 4.471 4.498 4.436 4.482 348,003 +0.01(+0.24%)
Jan 24, 2012 4.436 4.478 4.422 4.471 202,799 +0.03(+0.65%)
Jan 23, 2012 4.433 4.450 4.426 4.442 155,923 +0.03(+0.62%)
Jan 20, 2012 4.429 4.436 4.401 4.415 190,487 -0.00(-0.08%)
Jan 19, 2012 4.408 4.429 4.401 4.418 165,957 +0.01(+0.16%)
Jan 18, 2012 4.408 4.429 4.380 4.411 89,014 +0.02(+0.48%)
Jan 17, 2012 4.394 4.411 4.351 4.390 187,078 +0.02(+0.40%)
Jan 13, 2012 4.387 4.387 4.323 4.373 179,804 -0.02(-0.56%)
Jan 12, 2012 4.369 4.404 4.348 4.397 118,058 +0.01(+0.24%)
Jan 11, 2012 4.380 4.390 4.358 4.387 153,016 +0.00(+0.08%)
Jan 10, 2012 4.373 4.392 4.348 4.383 146,445 +0.03(+0.65%)
Jan 09, 2012 4.351 4.358 4.330 4.355 156,274 +0.03(+0.73%)
Jan 06, 2012 4.337 4.351 4.288 4.323 319,316 -0.00(-0.04%)
Jan 05, 2012 4.277 4.330 4.263 4.325 231,820 +0.04(+0.86%)
Jan 04, 2012 4.235 4.291 4.231 4.288 183,839 +0.06(+1.50%)
Dec 30, 2011 4.224 4.228 4.203 4.224 364,446 +0.04(+0.93%)
Dec 29, 2011 4.178 4.200 4.168 4.186 296,667 +0.01(+0.25%)
Dec 28, 2011 4.235 4.235 4.126 4.175 259,519 -0.07(-1.74%)
Dec 27, 2011 4.214 4.256 4.189 4.249 230,455 +0.03(+0.75%)
Dec 23, 2011 4.175 4.221 4.171 4.217 176,954 +0.07(+1.79%)
Dec 21, 2011 4.129 4.143 4.030 4.143 269,314 +0.02(+0.60%)
Dec 20, 2011 4.049 4.157 4.049 4.118 338,946 +0.11(+2.85%)
Dec 19, 2011 4.080 4.094 3.984 4.005 254,238 -0.09(-2.11%)
Dec 16, 2011 4.060 4.112 4.053 4.091 193,789 +0.06(+1.46%)
Dec 15, 2011 4.077 4.129 4.022 4.032 221,184 -0.03(-0.85%)
Dec 14, 2011 4.108 4.108 4.032 4.067 157,181 -0.04(-1.09%)
Dec 13, 2011 4.129 4.170 4.091 4.112 242,306 +0.00(+0.08%)
Dec 12, 2011 4.174 4.174 4.105 4.108 231,974 -0.10(-2.30%)
Dec 09, 2011 4.132 4.222 4.132 4.205 248,323 +0.09(+2.18%)
Dec 08, 2011 4.184 4.184 4.115 4.115 207,598 -0.06(-1.49%)
Dec 07, 2011 4.170 4.194 4.153 4.177 194,896 +0.00(+0.08%)
Dec 06, 2011 4.167 4.191 4.136 4.174 216,175 +0.02(+0.50%)
Dec 05, 2011 4.143 4.170 4.115 4.153 420,208 +0.05(+1.18%)
Dec 02, 2011 4.080 4.108 4.080 4.105 206,222 +0.05(+1.19%)
Dec 01, 2011 4.098 4.098 4.049 4.056 302,572 -0.03(-0.76%)
Nov 30, 2011 4.049 4.098 4.049 4.087 206,396 +0.11(+2.69%)
Nov 29, 2011 3.973 4.001 3.970 3.980 232,849 +0.01(+0.26%)
Nov 28, 2011 4.029 4.039 3.946 3.970 366,477 +0.01(+0.35%)
Nov 25, 2011 3.929 3.973 3.929 3.956 61,395 +0.02(+0.53%)
Nov 23, 2011 3.939 3.960 3.925 3.936 124,987 -0.04(-1.04%)
Nov 22, 2011 3.973 4.005 3.953 3.977 206,784 +0.00(+0.09%)
Nov 21, 2011 3.987 4.005 3.936 3.973 525,555 -0.06(-1.54%)
Nov 18, 2011 4.046 4.058 4.025 4.036 144,713 +0.00(+0.00%)
Nov 17, 2011 4.122 4.126 3.980 4.036 283,118 -0.11(-2.58%)
Nov 16, 2011 4.108 4.170 4.094 4.143 260,547 +0.02(+0.50%)
Nov 15, 2011 4.125 4.150 4.108 4.122 181,615 -0.02(-0.42%)
Nov 14, 2011 4.136 4.174 4.136 4.139 216,271 -0.02(-0.42%)
Nov 11, 2011 4.143 4.201 4.143 4.156 313,571 +0.04(+0.92%)
Nov 10, 2011 4.143 4.160 4.098 4.118 320,008 +0.00(+0.08%)
Nov 09, 2011 4.150 4.170 4.108 4.115 249,377 -0.10(-2.46%)
Nov 08, 2011 4.194 4.236 4.167 4.219 152,036 +0.04(+1.08%)
Nov 07, 2011 4.170 4.184 4.143 4.174 93,844 -0.01(-0.33%)
Nov 04, 2011 4.181 4.194 4.129 4.188 121,890 -0.03(-0.66%)
Nov 03, 2011 4.181 4.215 4.156 4.215 177,730 +0.06(+1.33%)
Nov 02, 2011 4.156 4.188 4.150 4.160 97,204 +0.02(+0.50%)
Nov 01, 2011 4.112 4.160 4.067 4.139 80,305 -0.04(-1.07%)
Oct 31, 2011 4.150 4.198 4.146 4.184 133,828 -0.04(-1.06%)
Oct 28, 2011 4.194 4.243 4.170 4.229 156,147 +0.01(+0.16%)
Oct 27, 2011 4.181 4.229 4.177 4.222 285,934 +0.09(+2.26%)
Oct 26, 2011 4.139 4.150 4.101 4.129 111,198 +0.02(+0.59%)
Oct 25, 2011 4.112 4.129 4.070 4.105 196,425 -0.04(-1.08%)
Oct 24, 2011 4.091 4.153 4.091 4.150 171,664 +0.05(+1.26%)
Oct 21, 2011 4.108 4.136 4.074 4.098 139,575 +0.02(+0.51%)
Oct 20, 2011 4.046 4.091 4.005 4.077 104,026 +0.03(+0.85%)
Oct 19, 2011 4.056 4.094 4.039 4.043 244,687 -0.02(-0.59%)
Oct 18, 2011 4.049 4.115 4.008 4.067 411,489 +0.01(+0.26%)
Oct 17, 2011 4.118 4.122 4.053 4.056 101,912 -0.09(-2.25%)
Oct 14, 2011 4.115 4.150 4.098 4.150 97,372 +0.10(+2.39%)
Oct 13, 2011 4.067 4.098 4.043 4.053 151,025 -0.05(-1.26%)
Oct 12, 2011 4.074 4.129 4.063 4.105 164,118 +0.04(+1.11%)
Oct 11, 2011 4.046 4.115 4.026 4.060 140,971 -0.02(-0.59%)
Oct 10, 2011 3.991 4.100 3.991 4.084 100,327 +0.12(+3.05%)
Oct 07, 2011 4.011 4.032 3.901 3.963 150,188 -0.04(-0.95%)
Oct 06, 2011 3.929 4.018 3.922 4.001 194,285 +0.05(+1.22%)
Oct 05, 2011 3.849 3.963 3.815 3.953 168,912 +0.08(+2.05%)
Oct 04, 2011 3.853 3.898 3.725 3.873 645,366 -0.02(-0.62%)
Oct 03, 2011 3.977 3.998 3.898 3.898 303,630 -0.12(-2.92%)
Sep 30, 2011 4.005 4.043 3.980 4.015 383,512 +0.00(+0.09%)
Sep 29, 2011 4.032 4.056 3.970 4.011 242,217 +0.01(+0.35%)
Sep 28, 2011 4.094 4.115 3.994 3.998 177,930 -0.11(-2.77%)
Sep 27, 2011 4.118 4.177 4.063 4.112 256,515 +0.04(+0.93%)
Sep 26, 2011 4.132 4.132 4.043 4.074 186,675 -0.04(-1.09%)
Sep 23, 2011 3.991 4.122 3.970 4.118 562,723 +0.08(+1.97%)
Sep 22, 2011 3.949 4.063 3.922 4.039 381,821 -0.06(-1.51%)
Sep 21, 2011 4.184 4.198 4.094 4.101 157,494 -0.10(-2.38%)
Sep 20, 2011 4.201 4.243 4.191 4.201 136,023 +0.01(+0.16%)
Sep 19, 2011 4.181 4.225 4.130 4.194 182,223 -0.03(-0.64%)
Sep 16, 2011 4.235 4.255 4.208 4.221 163,184 -0.00(-0.08%)
Sep 15, 2011 4.211 4.230 4.178 4.225 168,370 +0.05(+1.21%)
Sep 14, 2011 4.184 4.221 4.154 4.174 208,209 +0.01(+0.12%)
Sep 13, 2011 4.174 4.181 4.144 4.169 133,043 +0.01(+0.20%)
Sep 12, 2011 4.066 4.171 4.066 4.161 278,132 +0.00(+0.00%)
Sep 09, 2011 4.218 4.221 4.153 4.161 147,286 -0.09(-2.15%)
Sep 08, 2011 4.211 4.279 4.208 4.252 196,392 +0.00(+0.00%)
Sep 07, 2011 4.194 4.252 4.194 4.252 133,117 +0.10(+2.36%)
Sep 06, 2011 4.096 4.178 4.096 4.154 165,737 -0.04(-0.89%)
Sep 02, 2011 4.218 4.242 4.174 4.191 141,718 -0.07(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.