Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.39 -4.67 (-5.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 81.22 81.22 81.22 0 -0.93(-1.13%)
Nov 26, 2013 82.15 82.15 82.15 82.15 46,377 -1.05(-1.26%)
Nov 22, 2013 83.20 83.20 83.20 0 -2.53(-2.95%)
Nov 20, 2013 85.73 85.73 85.73 0 +1.08(+1.28%)
Nov 18, 2013 84.65 84.65 84.65 0 +0.22(+0.26%)
Nov 12, 2013 84.43 84.43 84.43 0 -0.97(-1.14%)
Nov 11, 2013 85.40 85.40 85.40 85.40 127 +0.75(+0.89%)
Nov 07, 2013 84.65 84.65 84.65 0 -1.15(-1.35%)
Nov 06, 2013 85.80 85.80 85.80 85.80 307 -0.55(-0.63%)
Nov 01, 2013 86.35 86.35 86.35 0 +0.90(+1.06%)
Oct 30, 2013 85.45 85.45 85.45 0 +0.72(+0.85%)
Oct 28, 2013 84.73 84.73 84.73 0 -0.38(-0.45%)
Oct 25, 2013 85.11 85.11 85.11 85.11 100 -1.11(-1.29%)
Oct 24, 2013 86.15 86.22 86.15 86.22 248 -0.00(-0.00%)
Oct 23, 2013 86.14 86.22 86.14 86.22 777 -0.84(-0.96%)
Oct 22, 2013 85.94 87.06 85.94 87.06 600 +1.66(+1.94%)
Oct 21, 2013 84.38 85.40 84.38 85.40 1,012 +0.91(+1.08%)
Oct 17, 2013 84.49 84.49 84.49 0 +1.71(+2.06%)
Oct 15, 2013 82.78 82.78 82.78 0 +0.65(+0.80%)
Oct 02, 2013 82.13 82.13 82.13 0 -0.08(-0.10%)
Oct 01, 2013 82.21 82.21 82.21 82.21 100 -0.70(-0.84%)
Sep 24, 2013 82.91 82.91 82.91 82.91 0 +0.96(+1.17%)
Sep 23, 2013 81.30 81.95 81.30 81.95 322 +1.36(+1.69%)
Sep 20, 2013 80.59 80.59 80.59 80.59 608 +8.35(+11.55%)
Sep 06, 2013 72.24 72.24 72.24 0 +1.99(+2.84%)
Sep 03, 2013 70.25 70.25 70.25 0 -2.51(-3.45%)
Aug 26, 2013 72.76 72.76 72.76 711 +1.28(+1.79%)
Aug 21, 2013 71.48 71.48 71.48 0 -1.76(-2.40%)
Aug 15, 2013 73.24 73.24 73.24 0 -0.36(-0.49%)
Aug 07, 2013 73.60 73.60 73.60 73.60 0 +0.10(+0.14%)
Aug 05, 2013 73.50 73.50 73.50 0 +0.95(+1.31%)
Jul 31, 2013 72.55 72.55 72.55 0 -0.74(-1.01%)
Jul 30, 2013 73.29 73.29 73.29 73.29 100 +0.49(+0.68%)
Jul 19, 2013 72.80 72.80 72.80 72.80 0 +2.38(+3.37%)
Jul 02, 2013 70.42 70.42 70.42 70.42 0 -0.59(-0.83%)
May 16, 2013 71.02 71.02 71.02 0 -1.17(-1.62%)
May 14, 2013 72.19 72.19 72.19 0 -0.46(-0.63%)
May 13, 2013 72.65 72.65 72.65 72.65 184 -0.94(-1.28%)
Apr 30, 2013 73.59 73.59 73.59 0 +1.60(+2.23%)
Apr 29, 2013 71.99 71.99 71.99 71.99 1,298 +0.66(+0.92%)
Apr 18, 2013 71.33 71.33 71.33 71.33 0 +7.37(+11.52%)
Apr 02, 2013 63.96 63.96 63.96 0 +0.28(+0.43%)
Apr 01, 2013 63.77 63.77 63.69 63.69 15,000 +0.21(+0.33%)
Mar 28, 2013 63.48 63.48 63.48 63.48 8,904 +4.13(+6.96%)
Mar 08, 2013 59.35 59.35 59.35 0 +0.67(+1.15%)
Mar 04, 2013 58.67 58.67 58.67 6,900 -0.80(-1.35%)
Feb 27, 2013 59.48 59.48 59.48 0 -0.43(-0.72%)
Feb 21, 2013 59.91 59.91 59.91 0 -0.01(-0.02%)
Feb 06, 2013 59.92 59.92 59.92 0 -0.98(-1.61%)
Jan 31, 2013 60.91 60.91 60.91 0 +1.57(+2.64%)
Jan 10, 2013 59.34 59.34 59.34 0 +1.00(+1.71%)
Jan 09, 2013 58.34 58.34 58.34 58.34 825 +0.15(+0.25%)
Jan 08, 2013 58.20 58.20 58.20 58.20 165 +0.63(+1.09%)
Dec 19, 2012 57.57 57.57 57.57 57.57 0 -2.75(-4.55%)
Dec 10, 2012 60.32 60.32 60.32 3,200 -2.07(-3.32%)
Dec 06, 2012 62.39 62.39 62.39 62.39 0 -0.78(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.