Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.300 9.300 8.820 8.900 75,171 -0.40(-4.30%)
Feb 27, 2013 9.320 9.510 9.250 9.300 36,810 -0.05(-0.53%)
Feb 26, 2013 9.530 9.580 9.290 9.350 55,296 -0.19(-1.99%)
Feb 25, 2013 9.690 9.690 9.540 9.540 29,466 -0.11(-1.14%)
Feb 22, 2013 9.850 9.850 9.620 9.650 40,003 -0.14(-1.43%)
Feb 21, 2013 9.760 9.800 9.760 9.790 20,961 +0.04(+0.41%)
Feb 20, 2013 9.750 9.850 9.750 9.750 34,909 -0.08(-0.81%)
Feb 19, 2013 9.880 9.880 9.750 9.830 25,555 -0.02(-0.20%)
Feb 15, 2013 9.950 9.950 9.820 9.850 16,725 -0.05(-0.51%)
Feb 14, 2013 9.930 10.18 9.860 9.900 11,310 -0.09(-0.90%)
Feb 13, 2013 9.810 10.05 9.800 9.990 138,507 +0.17(+1.73%)
Feb 12, 2013 9.550 9.875 9.550 9.820 38,748 +0.27(+2.83%)
Feb 11, 2013 9.590 9.640 9.490 9.550 25,192 -0.03(-0.31%)
Feb 08, 2013 9.490 9.630 9.396 9.580 31,825 +0.07(+0.74%)
Feb 07, 2013 9.740 9.898 9.310 9.510 69,647 -0.23(-2.36%)
Feb 06, 2013 9.710 10.05 9.000 9.740 410,912 -1.71(-14.93%)
Feb 04, 2013 11.40 11.57 11.37 11.45 23,629 -0.02(-0.17%)
Feb 01, 2013 11.33 11.60 11.26 11.47 57,524 +0.19(+1.68%)
Jan 31, 2013 10.96 11.46 10.95 11.28 105,141 +0.27(+2.45%)
Jan 30, 2013 11.09 11.09 10.80 11.01 23,354 -0.07(-0.63%)
Jan 29, 2013 11.07 11.21 10.65 11.08 18,658 +0.03(+0.27%)
Jan 28, 2013 10.88 11.14 10.88 11.05 16,814 +0.15(+1.38%)
Jan 25, 2013 10.66 10.90 10.66 10.90 22,891 +0.22(+2.06%)
Jan 24, 2013 10.76 10.80 10.66 10.68 37,980 -0.09(-0.84%)
Jan 23, 2013 10.56 10.80 10.55 10.77 13,111 +0.17(+1.60%)
Jan 22, 2013 10.45 10.64 10.42 10.60 15,536 +0.17(+1.63%)
Jan 18, 2013 10.45 10.71 10.40 10.43 40,866 -0.08(-0.76%)
Jan 17, 2013 10.24 10.57 10.15 10.51 6,917 +0.32(+3.14%)
Jan 16, 2013 10.20 10.26 10.10 10.19 21,017 +0.00(+0.00%)
Jan 15, 2013 10.44 10.32 10.01 10.19 88,766 -0.13(-1.26%)
Jan 14, 2013 10.31 10.52 10.27 10.32 21,239 -0.01(-0.10%)
Jan 11, 2013 10.46 10.46 10.32 10.33 35,088 -0.06(-0.58%)
Jan 10, 2013 10.42 10.46 10.35 10.39 17,317 +0.06(+0.58%)
Jan 09, 2013 10.43 10.54 10.28 10.33 21,035 -0.05(-0.48%)
Jan 08, 2013 10.43 10.62 10.36 10.38 30,518 -0.08(-0.76%)
Jan 07, 2013 10.46 10.61 10.40 10.46 27,450 -0.07(-0.66%)
Jan 04, 2013 10.67 10.67 10.32 10.53 22,280 -0.08(-0.75%)
Jan 03, 2013 10.67 10.82 10.45 10.61 23,386 -0.01(-0.09%)
Jan 02, 2013 10.44 10.79 10.09 10.62 67,553 +0.53(+5.25%)
Dec 31, 2012 10.33 10.33 9.780 10.09 73,188 +0.24(+2.44%)
Dec 28, 2012 9.890 10.07 9.850 9.850 6,203 -0.07(-0.71%)
Dec 27, 2012 10.09 10.09 9.800 9.920 44,084 -0.30(-2.94%)
Dec 26, 2012 10.25 10.32 10.21 10.22 18,779 -0.08(-0.78%)
Dec 24, 2012 10.30 10.30 10.20 10.30 6,878 +0.00(+0.00%)
Dec 21, 2012 10.24 10.39 9.990 10.30 50,453 +0.03(+0.29%)
Dec 20, 2012 10.01 10.34 10.00 10.27 61,106 +0.22(+2.19%)
Dec 19, 2012 10.00 10.05 9.900 10.05 38,430 +0.03(+0.30%)
Dec 18, 2012 9.680 10.04 9.680 10.02 51,222 +0.29(+2.98%)
Dec 17, 2012 9.770 9.770 9.630 9.730 44,585 +0.01(+0.10%)
Dec 14, 2012 9.650 9.790 9.530 9.720 33,824 +0.05(+0.52%)
Dec 13, 2012 9.660 9.760 9.530 9.670 66,158 -0.01(-0.10%)
Dec 12, 2012 9.700 9.750 9.590 9.680 25,500 +0.01(+0.10%)
Dec 11, 2012 9.620 9.670 9.450 9.670 40,000 +0.10(+1.04%)
Dec 10, 2012 9.720 9.720 9.360 9.570 21,200 -0.14(-1.44%)
Dec 07, 2012 9.730 9.750 9.561 9.710 19,463 +0.08(+0.83%)
Dec 06, 2012 9.670 9.750 9.620 9.630 14,873 -0.02(-0.21%)
Dec 05, 2012 9.700 9.780 9.610 9.650 10,708 -0.04(-0.41%)
Dec 04, 2012 9.750 9.750 9.450 9.690 20,124 +0.18(+1.89%)
Nov 30, 2012 9.680 9.720 9.510 9.510 12,358 -0.15(-1.55%)
Nov 29, 2012 9.700 9.880 9.530 9.660 23,583 +0.04(+0.42%)
Nov 28, 2012 9.860 9.900 9.510 9.620 20,569 -0.22(-2.24%)
Nov 27, 2012 9.920 10.04 9.790 9.840 20,246 -0.14(-1.40%)
Nov 26, 2012 10.03 10.48 9.900 9.980 14,555 -0.05(-0.50%)
Nov 23, 2012 10.07 10.57 9.740 10.03 6,224 +0.01(+0.10%)
Nov 21, 2012 10.10 10.10 9.760 10.02 20,529 -0.10(-0.99%)
Nov 20, 2012 10.02 10.21 9.960 10.12 28,637 +0.14(+1.40%)
Nov 19, 2012 9.780 10.14 9.780 9.980 28,276 +0.32(+3.31%)
Nov 16, 2012 9.680 9.790 9.520 9.660 29,718 -0.05(-0.51%)
Nov 15, 2012 9.960 9.960 9.460 9.710 22,016 -0.29(-2.90%)
Nov 14, 2012 10.48 10.48 9.870 10.00 47,383 -0.36(-3.47%)
Nov 13, 2012 10.80 10.82 10.33 10.36 10,082 -0.46(-4.25%)
Nov 12, 2012 10.80 11.08 10.78 10.82 16,512 +0.04(+0.37%)
Nov 09, 2012 10.12 11.01 10.01 10.78 80,972 +0.58(+5.69%)
Nov 08, 2012 10.35 10.45 10.18 10.20 17,596 -0.10(-0.97%)
Nov 07, 2012 10.59 10.63 10.30 10.30 30,028 -0.26(-2.46%)
Nov 06, 2012 10.51 10.66 10.50 10.56 17,776 +0.04(+0.38%)
Nov 05, 2012 10.66 10.66 10.23 10.52 19,633 -0.14(-1.31%)
Nov 02, 2012 11.48 11.48 10.59 10.66 17,946 -0.83(-7.22%)
Nov 01, 2012 11.14 11.49 10.90 11.49 35,919 +0.48(+4.36%)
Oct 31, 2012 11.40 11.50 10.88 11.01 29,254 +0.50(+4.76%)
Oct 26, 2012 10.58 10.51 10.51 10.51 6,300 -0.05(-0.47%)
Oct 25, 2012 10.43 10.74 10.43 10.56 5,018 +0.17(+1.64%)
Oct 24, 2012 10.41 10.70 10.39 10.39 4,910 -0.13(-1.24%)
Oct 23, 2012 10.54 10.62 10.20 10.52 11,210 -0.24(-2.23%)
Oct 19, 2012 10.67 11.06 10.47 10.76 15,717 +0.05(+0.47%)
Oct 18, 2012 10.47 11.18 10.44 10.71 36,006 +0.28(+2.68%)
Oct 17, 2012 10.37 10.49 10.37 10.43 1,728 -0.06(-0.57%)
Oct 16, 2012 10.40 10.51 10.40 10.49 2,994 +0.16(+1.55%)
Oct 15, 2012 10.37 10.48 10.21 10.33 23,071 +0.01(+0.10%)
Oct 12, 2012 10.51 10.51 10.17 10.32 17,553 -0.17(-1.62%)
Oct 11, 2012 10.49 10.55 10.41 10.49 5,883 +0.02(+0.19%)
Oct 10, 2012 10.32 10.57 10.32 10.47 6,405 +0.17(+1.65%)
Oct 09, 2012 10.59 10.59 10.30 10.30 25,817 -0.25(-2.37%)
Oct 08, 2012 10.40 10.64 10.26 10.55 16,257 +0.23(+2.23%)
Oct 05, 2012 10.90 11.12 10.31 10.32 69,466 -0.66(-6.01%)
Oct 04, 2012 11.15 11.25 10.89 10.98 20,388 -0.16(-1.44%)
Oct 03, 2012 11.34 11.50 11.14 11.14 33,002 -0.15(-1.33%)
Oct 02, 2012 11.16 11.50 11.08 11.29 26,934 +0.19(+1.71%)
Oct 01, 2012 10.90 11.11 10.85 11.10 23,629 +0.26(+2.40%)
Sep 28, 2012 10.93 11.04 10.84 10.84 9,841 -0.14(-1.28%)
Sep 27, 2012 11.05 11.05 10.86 10.98 11,051 -0.05(-0.45%)
Sep 26, 2012 10.90 11.42 10.90 11.03 5,312 +0.15(+1.38%)
Sep 25, 2012 11.33 11.57 10.87 10.88 22,983 -0.44(-3.89%)
Sep 24, 2012 10.87 11.42 10.79 11.32 42,371 +0.45(+4.14%)
Sep 21, 2012 11.83 11.83 10.79 10.87 117,425 -0.78(-6.70%)
Sep 20, 2012 12.06 12.06 11.65 11.65 19,844 -0.41(-3.40%)
Sep 19, 2012 12.08 12.22 11.92 12.06 11,285 +0.00(+0.00%)
Sep 18, 2012 12.24 12.25 12.05 12.06 22,945 -0.17(-1.39%)
Sep 17, 2012 12.48 12.48 12.02 12.23 4,950 -0.16(-1.29%)
Sep 14, 2012 12.37 12.47 11.60 12.39 30,503 -0.01(-0.08%)
Sep 13, 2012 12.40 12.45 12.30 12.40 48,759 +0.00(+0.00%)
Sep 12, 2012 12.35 12.50 12.28 12.40 22,688 +0.05(+0.40%)
Sep 11, 2012 11.69 12.40 11.69 12.35 23,313 +0.63(+5.38%)
Sep 10, 2012 11.63 11.73 11.56 11.72 7,235 +0.03(+0.26%)
Sep 07, 2012 11.81 11.81 11.46 11.69 5,224 -0.01(-0.09%)
Sep 06, 2012 11.70 11.79 11.40 11.70 34,979 +0.04(+0.34%)
Sep 05, 2012 11.59 11.94 11.42 11.66 12,274 -0.07(-0.60%)
Sep 04, 2012 12.32 12.39 11.61 11.73 13,532 -0.67(-5.40%)
Aug 31, 2012 12.40 12.40 12.06 12.40 28,995 +0.06(+0.49%)
Aug 30, 2012 12.36 12.42 12.34 12.34 4,125 -0.01(-0.08%)
Aug 29, 2012 12.26 12.45 12.26 12.35 28,157 +0.30(+2.49%)
Aug 27, 2012 12.25 12.25 12.00 12.05 12,630 -0.25(-2.03%)
Aug 24, 2012 12.25 12.37 12.10 12.30 7,595 +0.00(+0.00%)
Aug 23, 2012 12.37 12.37 12.04 12.30 10,285 -0.14(-1.13%)
Aug 22, 2012 12.23 12.68 12.23 12.44 19,393 +0.19(+1.55%)
Aug 21, 2012 11.97 12.56 11.97 12.25 43,406 +0.35(+2.94%)
Aug 20, 2012 11.95 12.00 11.81 11.90 3,716 -0.05(-0.42%)
Aug 17, 2012 11.81 11.95 11.80 11.95 12,316 +0.06(+0.50%)
Aug 16, 2012 11.47 11.93 11.47 11.89 16,189 +0.39(+3.39%)
Aug 15, 2012 11.37 11.59 11.25 11.50 6,355 +0.04(+0.35%)
Aug 14, 2012 11.24 11.60 11.16 11.46 52,786 +0.23(+2.05%)
Aug 13, 2012 11.03 11.34 11.02 11.23 17,374 +0.20(+1.81%)
Aug 10, 2012 11.38 11.38 10.95 11.03 3,748 -0.31(-2.73%)
Aug 09, 2012 11.31 11.49 11.01 11.34 14,657 -0.06(-0.53%)
Aug 08, 2012 11.35 11.60 11.35 11.40 7,701 +0.06(+0.53%)
Aug 07, 2012 11.50 11.51 11.06 11.34 57,826 -0.40(-3.41%)
Aug 06, 2012 11.25 11.74 11.25 11.74 45,822 +0.51(+4.54%)
Aug 03, 2012 10.91 11.29 10.91 11.23 6,474 +0.35(+3.22%)
Aug 02, 2012 10.63 11.15 10.63 10.88 12,478 +0.38(+3.62%)
Aug 01, 2012 11.40 11.79 10.50 10.50 17,370 -0.85(-7.49%)
Jul 31, 2012 11.36 11.52 11.25 11.35 55,979 -0.02(-0.18%)
Jul 30, 2012 11.69 11.69 11.27 11.37 5,499 -0.28(-2.40%)
Jul 27, 2012 10.89 11.83 10.75 11.65 43,825 +0.84(+7.77%)
Jul 26, 2012 11.21 11.75 10.70 10.81 49,048 -0.33(-2.96%)
Jul 25, 2012 10.88 11.31 10.76 11.14 35,882 +0.45(+4.21%)
Jul 24, 2012 10.89 11.07 10.55 10.69 12,328 -0.11(-1.02%)
Jul 23, 2012 11.06 11.06 10.65 10.80 26,222 -0.39(-3.49%)
Jul 20, 2012 11.45 11.61 11.19 11.19 17,898 -0.32(-2.78%)
Jul 19, 2012 11.85 11.89 11.51 11.51 14,599 -0.34(-2.87%)
Jul 18, 2012 11.36 11.93 11.36 11.85 25,627 +0.52(+4.59%)
Jul 17, 2012 11.56 11.56 11.17 11.33 36,232 -0.16(-1.39%)
Jul 16, 2012 11.02 11.49 10.95 11.49 32,875 +0.49(+4.45%)
Jul 13, 2012 10.84 11.00 10.70 11.00 16,101 +0.15(+1.38%)
Jul 12, 2012 10.75 10.92 10.54 10.85 25,541 +0.06(+0.56%)
Jul 11, 2012 10.68 10.96 10.68 10.79 20,521 +0.01(+0.09%)
Jul 10, 2012 11.04 11.24 10.72 10.78 18,159 -0.24(-2.18%)
Jul 09, 2012 10.98 11.09 10.89 11.02 17,046 +0.00(+0.00%)
Jul 06, 2012 11.00 11.27 10.79 11.02 12,524 -0.13(-1.17%)
Jul 05, 2012 11.23 11.38 11.02 11.15 12,859 +0.05(+0.45%)
Jul 03, 2012 11.10 11.24 11.00 11.10 15,692 +0.00(+0.00%)
Jul 02, 2012 11.06 11.10 11.00 11.10 15,687 +0.10(+0.91%)
Jun 29, 2012 10.89 11.21 10.77 11.00 35,069 +0.28(+2.61%)
Jun 28, 2012 10.86 11.00 10.64 10.72 36,185 -0.27(-2.46%)
Jun 27, 2012 10.90 11.28 10.90 10.99 16,769 -0.01(-0.09%)
Jun 26, 2012 11.19 11.21 10.88 11.00 35,462 -0.13(-1.17%)
Jun 25, 2012 11.53 11.54 11.11 11.13 52,446 -0.37(-3.22%)
Jun 22, 2012 11.83 11.83 11.23 11.50 588,855 -0.15(-1.29%)
Jun 21, 2012 11.93 12.14 11.50 11.65 56,869 -0.34(-2.84%)
Jun 20, 2012 12.13 12.13 11.86 11.99 23,706 -0.03(-0.25%)
Jun 19, 2012 11.99 12.06 11.90 12.02 27,488 +0.13(+1.09%)
Jun 18, 2012 11.83 12.17 11.83 11.89 45,342 -0.06(-0.50%)
Jun 15, 2012 11.99 11.99 11.86 11.95 19,661 +0.00(+0.00%)
Jun 14, 2012 11.95 12.12 11.83 11.95 27,137 +0.05(+0.42%)
Jun 13, 2012 11.90 11.98 11.80 11.90 31,308 -0.05(-0.42%)
Jun 12, 2012 11.90 12.00 11.85 11.95 100,404 +0.11(+0.93%)
Jun 11, 2012 12.00 12.10 11.70 11.84 124,380 -0.16(-1.33%)
Jun 08, 2012 12.49 12.55 12.00 12.00 807,572 -0.65(-5.14%)
Jun 07, 2012 14.10 14.10 12.63 12.65 173,440 -1.48(-10.47%)
Jun 06, 2012 14.54 14.54 13.63 14.13 163,959 -0.40(-2.75%)
Jun 05, 2012 14.59 14.90 14.25 14.53 73,591 -0.15(-1.02%)
Jun 04, 2012 14.60 15.34 14.54 14.68 51,669 +0.13(+0.89%)
Jun 01, 2012 14.51 14.69 14.50 14.55 18,416 -0.01(-0.07%)
May 31, 2012 14.41 14.61 14.41 14.56 29,672 +0.01(+0.07%)
May 30, 2012 14.60 14.60 14.44 14.55 23,099 -0.13(-0.89%)
May 29, 2012 14.82 14.82 14.52 14.68 49,913 -0.06(-0.41%)
May 25, 2012 14.59 14.76 14.50 14.74 10,563 -0.01(-0.07%)
May 24, 2012 14.75 14.75 14.53 14.75 16,596 +0.08(+0.55%)
May 23, 2012 14.56 14.76 14.54 14.67 10,375 -0.04(-0.27%)
May 22, 2012 14.75 14.76 14.46 14.71 4,050 +0.16(+1.10%)
May 21, 2012 14.76 14.81 14.50 14.55 12,836 -0.18(-1.22%)
May 18, 2012 14.60 14.83 14.50 14.73 21,129 +0.24(+1.66%)
May 17, 2012 14.31 14.72 13.98 14.49 25,496 +0.15(+1.05%)
May 16, 2012 14.37 14.55 14.21 14.34 12,041 -0.16(-1.10%)
May 15, 2012 14.84 14.84 14.50 14.50 6,280 -0.21(-1.43%)
May 14, 2012 14.53 14.85 14.50 14.71 28,010 +0.18(+1.24%)
May 11, 2012 14.50 14.85 14.50 14.53 29,676 +0.03(+0.21%)
May 10, 2012 14.85 14.85 14.39 14.50 12,534 -0.15(-1.02%)
May 09, 2012 14.57 14.75 13.78 14.65 28,421 +0.16(+1.10%)
May 08, 2012 15.12 15.12 13.80 14.49 109,398 -0.92(-5.97%)
May 07, 2012 15.50 15.50 15.40 15.41 3,251 +0.01(+0.06%)
May 04, 2012 15.59 15.63 15.25 15.40 16,527 -0.15(-0.96%)
May 03, 2012 15.85 15.89 15.51 15.55 10,207 -0.19(-1.21%)
May 02, 2012 15.85 15.90 15.62 15.74 11,730 -0.17(-1.07%)
May 01, 2012 15.97 15.97 15.72 15.91 12,356 -0.29(-1.79%)
Apr 30, 2012 16.27 16.27 16.01 16.20 7,455 -0.04(-0.25%)
Apr 27, 2012 16.30 16.30 16.00 16.24 17,264 -0.06(-0.37%)
Apr 26, 2012 16.06 16.30 15.98 16.30 18,481 +0.30(+1.88%)
Apr 25, 2012 16.19 16.30 15.80 16.00 19,195 +0.05(+0.31%)
Apr 24, 2012 16.01 16.17 15.80 15.95 37,308 +0.09(+0.57%)
Apr 23, 2012 16.00 16.00 15.60 15.86 9,825 -0.13(-0.81%)
Apr 20, 2012 15.79 16.01 15.75 15.99 6,128 +0.15(+0.95%)
Apr 19, 2012 15.85 15.98 15.64 15.84 4,340 -0.14(-0.88%)
Apr 18, 2012 16.01 16.01 15.82 15.98 6,571 +0.04(+0.25%)
Apr 17, 2012 15.88 16.05 15.70 15.94 12,730 -0.02(-0.13%)
Apr 16, 2012 16.01 16.10 15.71 15.96 12,791 -0.09(-0.56%)
Apr 13, 2012 15.86 16.12 15.77 16.05 4,720 +0.19(+1.20%)
Apr 12, 2012 15.60 16.29 15.60 15.86 16,365 +0.15(+0.95%)
Apr 11, 2012 15.60 16.40 15.50 15.71 23,680 +0.09(+0.57%)
Apr 10, 2012 15.94 15.94 15.62 15.62 14,652 -0.29(-1.82%)
Apr 09, 2012 16.15 16.16 15.85 15.91 11,289 -0.49(-2.99%)
Apr 05, 2012 15.80 16.40 15.80 16.40 11,124 +0.52(+3.27%)
Apr 04, 2012 15.99 16.15 15.79 15.88 7,936 -0.37(-2.28%)
Apr 03, 2012 16.25 16.25 15.68 16.25 20,488 +0.00(+0.00%)
Apr 02, 2012 14.94 16.38 14.75 16.25 191,774 +1.38(+9.28%)
Mar 30, 2012 15.00 15.17 14.39 14.87 53,208 +0.48(+3.34%)
Mar 29, 2012 14.90 14.90 14.35 14.39 15,971 -0.48(-3.23%)
Mar 28, 2012 15.15 15.15 14.76 14.87 10,864 -0.19(-1.26%)
Mar 27, 2012 15.60 15.60 15.06 15.06 15,355 -0.59(-3.77%)
Mar 26, 2012 15.88 15.89 15.51 15.65 11,884 -0.04(-0.25%)
Mar 23, 2012 15.96 16.00 15.55 15.69 11,725 -0.28(-1.75%)
Mar 22, 2012 16.02 16.20 15.80 15.97 7,483 -0.06(-0.37%)
Mar 21, 2012 16.20 16.26 16.03 16.03 11,545 -0.16(-0.99%)
Mar 20, 2012 15.93 16.42 15.31 16.19 27,508 +0.39(+2.47%)
Mar 19, 2012 16.04 16.04 15.52 15.80 25,519 -0.34(-2.11%)
Mar 16, 2012 15.43 16.37 15.36 16.14 54,758 +0.64(+4.13%)
Mar 15, 2012 15.12 15.55 15.12 15.50 61,207 +0.36(+2.38%)
Mar 14, 2012 14.94 15.14 14.79 15.14 35,435 +0.18(+1.20%)
Mar 13, 2012 14.90 14.98 14.79 14.96 10,773 -0.00(-0.00%)
Mar 12, 2012 15.15 15.15 14.80 14.96 9,880 -0.10(-0.66%)
Mar 09, 2012 15.00 15.06 14.76 15.06 22,174 +0.10(+0.67%)
Mar 08, 2012 14.89 14.98 14.57 14.96 42,817 +0.18(+1.22%)
Mar 07, 2012 14.80 15.00 14.48 14.78 21,200 +0.08(+0.54%)
Mar 06, 2012 14.48 14.70 14.48 14.70 13,626 +0.11(+0.75%)
Mar 05, 2012 14.63 14.96 14.50 14.59 10,834 -0.17(-1.15%)
Mar 02, 2012 14.78 14.82 14.52 14.76 1,796 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.