Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.407 7.425 7.353 7.407 247,584 -0.02(-0.32%)
Sep 27, 2013 7.466 7.466 7.359 7.431 298,832 -0.03(-0.40%)
Sep 26, 2013 7.454 7.496 7.419 7.460 401,677 -0.01(-0.16%)
Sep 25, 2013 7.537 7.537 7.472 7.472 298,960 -0.04(-0.55%)
Sep 24, 2013 7.389 7.514 7.353 7.514 407,073 +0.16(+2.18%)
Sep 23, 2013 7.383 7.454 7.353 7.353 243,549 +0.00(+0.00%)
Sep 20, 2013 7.413 7.436 7.235 7.353 403,373 -0.10(-1.35%)
Sep 19, 2013 7.436 7.508 7.431 7.454 538,486 -0.01(-0.15%)
Sep 18, 2013 7.265 7.472 7.247 7.466 574,367 +0.17(+2.35%)
Sep 17, 2013 7.223 7.294 7.158 7.294 339,417 +0.11(+1.49%)
Sep 16, 2013 7.176 7.217 7.158 7.187 473,145 +0.03(+0.41%)
Sep 13, 2013 7.110 7.170 7.098 7.158 339,025 +0.04(+0.58%)
Sep 12, 2013 7.093 7.158 7.093 7.116 435,906 +0.02(+0.25%)
Sep 11, 2013 7.146 7.193 7.093 7.098 728,334 -0.15(-2.13%)
Sep 10, 2013 7.199 7.288 7.187 7.253 289,531 +0.02(+0.25%)
Sep 09, 2013 7.187 7.247 7.170 7.235 275,059 +0.02(+0.33%)
Sep 06, 2013 7.170 7.253 7.122 7.211 447,906 +0.09(+1.33%)
Sep 05, 2013 7.140 7.179 7.116 7.116 516,210 -0.08(-1.17%)
Sep 04, 2013 7.122 7.223 7.116 7.201 507,865 +0.07(+0.94%)
Sep 03, 2013 7.217 7.265 7.128 7.134 423,726 -0.10(-1.39%)
Aug 30, 2013 7.128 7.240 7.128 7.235 416,217 +0.07(+0.99%)
Aug 29, 2013 7.229 7.294 7.122 7.164 806,229 -0.13(-1.78%)
Aug 28, 2013 7.247 7.348 7.247 7.294 284,133 +0.05(+0.65%)
Aug 27, 2013 7.235 7.436 7.217 7.247 868,348 -0.02(-0.24%)
Aug 26, 2013 7.353 7.383 7.241 7.265 544,877 -0.11(-1.46%)
Aug 23, 2013 7.336 7.401 7.294 7.372 529,384 +0.04(+0.50%)
Aug 22, 2013 7.342 7.353 7.259 7.336 513,121 +0.04(+0.57%)
Aug 21, 2013 7.324 7.395 7.294 7.294 948,622 -0.03(-0.40%)
Aug 20, 2013 7.181 7.358 7.176 7.324 1,381,294 +0.14(+1.98%)
Aug 19, 2013 7.027 7.187 7.027 7.181 2,320,563 +0.20(+2.89%)
Aug 16, 2013 6.950 6.986 6.938 6.980 526,337 -0.01(-0.08%)
Aug 15, 2013 6.968 6.998 6.950 6.986 722,217 +0.01(+0.17%)
Aug 14, 2013 6.986 7.033 6.956 6.974 450,688 -0.05(-0.76%)
Aug 13, 2013 7.033 7.081 6.968 7.027 670,148 -0.05(-0.67%)
Aug 12, 2013 7.051 7.093 7.033 7.075 480,922 +0.06(+0.86%)
Aug 09, 2013 7.033 7.033 6.974 7.014 310,213 -0.04(-0.60%)
Aug 08, 2013 7.057 7.069 6.998 7.056 451,351 +0.02(+0.33%)
Aug 07, 2013 7.033 7.069 6.974 7.033 442,098 -0.04(-0.50%)
Aug 06, 2013 7.098 7.116 7.039 7.069 568,881 -0.04(-0.58%)
Aug 05, 2013 7.140 7.146 7.033 7.110 723,377 -0.04(-0.50%)
Aug 02, 2013 7.158 7.181 7.122 7.146 506,970 +0.03(+0.42%)
Aug 01, 2013 7.235 7.235 7.116 7.116 589,903 -0.11(-1.56%)
Jul 31, 2013 7.193 7.247 7.140 7.229 465,651 -0.04(-0.57%)
Jul 30, 2013 7.247 7.270 7.211 7.270 258,297 +0.00(+0.00%)
Jul 29, 2013 7.187 7.312 7.187 7.270 562,575 +0.04(+0.49%)
Jul 26, 2013 7.259 7.282 7.193 7.235 367,273 +0.05(+0.66%)
Jul 25, 2013 7.152 7.235 7.122 7.187 361,742 -0.02(-0.25%)
Jul 24, 2013 7.223 7.241 7.193 7.205 365,098 -0.10(-1.38%)
Jul 23, 2013 7.241 7.348 7.241 7.306 352,788 +0.04(+0.49%)
Jul 22, 2013 7.324 7.353 7.247 7.270 483,456 -0.09(-1.21%)
Jul 19, 2013 7.407 7.436 7.353 7.359 335,628 -0.09(-1.20%)
Jul 18, 2013 7.466 7.496 7.436 7.448 290,507 -0.01(-0.16%)
Jul 17, 2013 7.442 7.514 7.442 7.460 294,188 -0.02(-0.24%)
Jul 16, 2013 7.401 7.478 7.371 7.478 412,293 +0.05(+0.64%)
Jul 15, 2013 7.472 7.472 7.419 7.431 339,713 -0.06(-0.79%)
Jul 12, 2013 7.484 7.531 7.448 7.490 230,929 +0.01(+0.08%)
Jul 11, 2013 7.466 7.537 7.448 7.484 423,000 +0.05(+0.72%)
Jul 10, 2013 7.472 7.472 7.389 7.431 553,358 -0.05(-0.71%)
Jul 09, 2013 7.478 7.484 7.448 7.484 530,883 +0.01(+0.16%)
Jul 08, 2013 7.502 7.603 7.431 7.472 493,016 -0.04(-0.47%)
Jul 05, 2013 7.573 7.573 7.413 7.508 392,768 -0.10(-1.32%)
Jul 03, 2013 7.608 7.638 7.514 7.608 674,373 -0.13(-1.69%)
Jul 02, 2013 7.804 7.828 7.694 7.739 628,161 -0.07(-0.84%)
Jul 01, 2013 7.715 7.804 7.709 7.804 744,469 +0.17(+2.17%)
Jun 28, 2013 7.674 7.686 7.573 7.638 388,254 -0.02(-0.31%)
Jun 27, 2013 7.608 7.715 7.608 7.662 458,130 +0.06(+0.78%)
Jun 26, 2013 7.413 7.617 7.330 7.603 742,841 +0.29(+3.97%)
Jun 25, 2013 7.306 7.345 7.122 7.312 807,286 -0.02(-0.24%)
Jun 24, 2013 7.342 7.377 7.205 7.330 1,025,492 -0.14(-1.83%)
Jun 21, 2013 7.531 7.571 7.425 7.466 509,779 -0.05(-0.63%)
Jun 20, 2013 7.739 7.769 7.478 7.514 1,033,018 -0.27(-3.50%)
Jun 19, 2013 7.852 7.858 7.786 7.786 433,568 -0.07(-0.91%)
Jun 18, 2013 7.846 7.858 7.775 7.858 544,461 -0.05(-0.60%)
Jun 17, 2013 7.869 7.917 7.822 7.905 383,859 +0.01(+0.08%)
Jun 14, 2013 7.887 7.935 7.858 7.899 379,003 +0.00(+0.00%)
Jun 13, 2013 7.828 7.917 7.757 7.899 602,049 +0.05(+0.68%)
Jun 12, 2013 7.881 7.935 7.798 7.846 698,946 -0.11(-1.42%)
Jun 11, 2013 7.858 7.964 7.798 7.958 760,429 +0.04(+0.45%)
Jun 10, 2013 8.065 8.065 7.887 7.923 731,402 -0.12(-1.55%)
Jun 07, 2013 8.041 8.065 7.970 8.047 399,049 -0.01(-0.15%)
Jun 06, 2013 7.964 8.059 7.964 8.059 296,301 +0.06(+0.74%)
Jun 05, 2013 7.964 8.065 7.952 8.000 752,470 +0.02(+0.30%)
Jun 04, 2013 7.858 8.018 7.792 7.976 739,543 +0.07(+0.90%)
Jun 03, 2013 7.863 7.994 7.769 7.905 1,431,225 +0.02(+0.30%)
May 31, 2013 7.858 7.887 7.804 7.881 1,181,688 +0.00(+0.00%)
May 30, 2013 7.887 7.946 7.846 7.881 1,047,940 -0.01(-0.15%)
May 29, 2013 7.988 8.012 7.834 7.893 1,448,980 -0.13(-1.63%)
May 28, 2013 8.136 8.136 8.006 8.024 1,190,279 -0.07(-0.81%)
May 24, 2013 8.095 8.101 8.018 8.089 1,465,300 -0.02(-0.22%)
May 23, 2013 8.190 8.231 8.083 8.107 1,504,207 -0.11(-1.30%)
May 22, 2013 8.207 8.255 8.201 8.213 397,564 -0.01(-0.07%)
May 21, 2013 8.219 8.249 8.201 8.219 585,690 -0.02(-0.22%)
May 20, 2013 8.243 8.261 8.207 8.237 482,576 +0.00(+0.00%)
May 17, 2013 8.225 8.260 8.207 8.237 489,984 -0.02(-0.22%)
May 16, 2013 8.243 8.255 8.201 8.255 584,149 +0.03(+0.36%)
May 15, 2013 8.279 8.314 8.225 8.225 424,104 -0.09(-1.14%)
May 13, 2013 8.385 8.388 8.296 8.320 567,991 -0.08(-0.99%)
May 10, 2013 8.421 8.427 8.362 8.403 522,863 -0.01(-0.07%)
May 09, 2013 8.421 8.474 8.397 8.409 542,871 -0.01(-0.14%)
May 08, 2013 8.551 8.551 8.397 8.421 695,395 -0.13(-1.53%)
May 07, 2013 8.587 8.587 8.528 8.551 251,825 -0.06(-0.68%)
May 06, 2013 8.575 8.611 8.557 8.610 153,960 +0.06(+0.76%)
May 03, 2013 8.575 8.605 8.516 8.545 73,290 -0.06(-0.69%)
May 02, 2013 8.634 8.634 8.551 8.605 135,452 -0.04(-0.48%)
May 01, 2013 8.670 8.688 8.599 8.646 70,107 -0.03(-0.34%)
Apr 30, 2013 8.634 8.694 8.599 8.676 101,303 +0.02(+0.21%)
Apr 29, 2013 8.599 8.658 8.569 8.658 88,625 +0.06(+0.69%)
Apr 26, 2013 8.593 8.599 8.593 8.599 70,489 +0.01(+0.07%)
Apr 25, 2013 8.623 8.628 8.581 8.593 96,047 -0.03(-0.34%)
Apr 24, 2013 8.682 8.682 8.581 8.623 105,900 -0.01(-0.07%)
Apr 23, 2013 8.658 8.688 8.628 8.628 87,324 -0.01(-0.14%)
Apr 22, 2013 8.628 8.688 8.628 8.640 42,610 +0.02(+0.21%)
Apr 19, 2013 8.652 8.676 8.581 8.623 54,134 +0.01(+0.14%)
Apr 18, 2013 8.563 8.638 8.563 8.611 52,284 +0.02(+0.28%)
Apr 17, 2013 8.623 8.623 8.573 8.587 38,961 +0.01(+0.14%)
Apr 16, 2013 8.599 8.617 8.551 8.575 123,877 -0.06(-0.69%)
Apr 15, 2013 8.670 8.682 8.551 8.634 84,978 -0.07(-0.75%)
Apr 12, 2013 8.628 8.700 8.628 8.700 49,795 +0.04(+0.41%)
Apr 11, 2013 8.617 8.676 8.617 8.664 48,979 -0.02(-0.27%)
Apr 10, 2013 8.664 8.711 8.652 8.688 54,073 +0.02(+0.21%)
Apr 09, 2013 8.670 8.723 8.670 8.670 62,663 -0.06(-0.68%)
Apr 08, 2013 8.789 8.824 8.688 8.729 111,711 -0.06(-0.67%)
Apr 05, 2013 8.711 8.789 8.688 8.789 56,800 +0.16(+1.86%)
Apr 04, 2013 8.741 8.741 8.599 8.628 76,746 -0.07(-0.75%)
Apr 03, 2013 8.646 8.706 8.582 8.694 114,818 +0.04(+0.41%)
Apr 02, 2013 8.658 8.706 8.646 8.658 36,394 +0.00(+0.00%)
Apr 01, 2013 8.729 8.729 8.640 8.658 49,731 -0.03(-0.34%)
Mar 28, 2013 8.729 8.729 8.634 8.688 86,015 +0.01(+0.14%)
Mar 27, 2013 8.611 8.676 8.611 8.676 54,482 +0.07(+0.76%)
Mar 26, 2013 8.599 8.617 8.522 8.611 98,679 +0.04(+0.48%)
Mar 25, 2013 8.599 8.599 8.528 8.569 99,227 -0.01(-0.07%)
Mar 22, 2013 8.528 8.581 8.528 8.575 57,053 +0.02(+0.21%)
Mar 21, 2013 8.587 8.634 8.528 8.557 105,721 -0.02(-0.28%)
Mar 20, 2013 8.575 8.623 8.545 8.581 79,944 +0.07(+0.77%)
Mar 19, 2013 8.492 8.575 8.445 8.516 81,273 +0.01(+0.14%)
Mar 18, 2013 8.356 8.516 8.302 8.504 111,716 +0.17(+2.06%)
Mar 15, 2013 8.421 8.439 8.308 8.332 221,676 -0.13(-1.54%)
Mar 14, 2013 8.569 8.593 8.421 8.462 159,576 -0.15(-1.72%)
Mar 13, 2013 8.611 8.646 8.545 8.611 171,231 -0.04(-0.46%)
Mar 12, 2013 8.646 8.688 8.611 8.651 99,473 -0.04(-0.43%)
Mar 11, 2013 8.783 8.789 8.670 8.688 143,628 -0.09(-1.01%)
Mar 08, 2013 8.831 8.848 8.747 8.777 105,534 -0.07(-0.74%)
Mar 07, 2013 8.872 8.883 8.830 8.842 76,275 -0.04(-0.40%)
Mar 06, 2013 8.883 8.907 8.866 8.878 68,486 -0.03(-0.33%)
Mar 05, 2013 8.913 8.928 8.880 8.907 40,870 -0.02(-0.27%)
Mar 04, 2013 8.925 8.943 8.895 8.931 42,619 +0.01(+0.07%)
Mar 01, 2013 8.931 8.943 8.895 8.925 39,489 +0.02(+0.27%)
Feb 28, 2013 8.889 8.901 8.866 8.901 42,489 +0.01(+0.07%)
Feb 27, 2013 8.878 8.931 8.860 8.895 40,340 +0.01(+0.13%)
Feb 26, 2013 8.854 8.895 8.854 8.883 31,454 +0.02(+0.20%)
Feb 25, 2013 8.972 8.972 8.866 8.866 87,856 -0.09(-0.99%)
Feb 22, 2013 8.943 8.966 8.896 8.955 61,417 +0.00(+0.00%)
Feb 21, 2013 8.925 8.972 8.925 8.955 39,143 +0.02(+0.27%)
Feb 20, 2013 8.901 8.943 8.872 8.931 54,802 +0.02(+0.20%)
Feb 19, 2013 8.907 8.913 8.867 8.913 55,613 -0.01(-0.13%)
Feb 15, 2013 8.955 8.955 8.901 8.925 66,995 -0.01(-0.07%)
Feb 14, 2013 8.990 8.990 8.901 8.931 83,116 -0.08(-0.92%)
Feb 13, 2013 9.026 9.026 8.978 9.014 45,902 -0.03(-0.33%)
Feb 12, 2013 9.050 9.061 9.020 9.044 38,880 +0.00(+0.00%)
Feb 11, 2013 9.050 9.050 9.025 9.044 27,874 +0.01(+0.13%)
Feb 08, 2013 9.061 9.067 9.032 9.032 42,652 -0.01(-0.13%)
Feb 07, 2013 9.073 9.085 9.036 9.044 38,216 -0.04(-0.46%)
Feb 06, 2013 9.055 9.085 9.032 9.085 30,255 +0.07(+0.79%)
Feb 04, 2013 9.085 9.109 9.014 9.014 109,876 -0.06(-0.65%)
Feb 01, 2013 9.073 9.097 9.060 9.073 113,139 +0.00(+0.00%)
Jan 31, 2013 9.067 9.103 9.032 9.073 78,283 -0.01(-0.07%)
Jan 30, 2013 9.097 9.115 9.050 9.079 78,320 -0.04(-0.46%)
Jan 29, 2013 9.133 9.204 9.109 9.121 63,528 -0.04(-0.39%)
Jan 28, 2013 9.305 9.305 9.150 9.156 58,662 -0.13(-1.40%)
Jan 25, 2013 9.299 9.305 9.269 9.287 57,171 -0.01(-0.13%)
Jan 24, 2013 9.275 9.299 9.251 9.299 45,833 +0.02(+0.19%)
Jan 23, 2013 9.239 9.299 9.221 9.281 91,765 +0.08(+0.84%)
Jan 22, 2013 9.204 9.251 9.180 9.204 102,834 +0.03(+0.32%)
Jan 18, 2013 9.186 9.198 9.162 9.174 40,664 +0.01(+0.06%)
Jan 17, 2013 9.144 9.221 9.133 9.168 60,203 +0.00(+0.00%)
Jan 16, 2013 9.168 9.174 9.097 9.168 107,913 +0.02(+0.26%)
Jan 15, 2013 9.216 9.216 9.138 9.144 51,391 -0.07(-0.77%)
Jan 14, 2013 9.227 9.263 9.186 9.216 55,363 +0.01(+0.06%)
Jan 11, 2013 9.174 9.233 9.144 9.210 61,031 -0.01(-0.06%)
Jan 10, 2013 9.251 9.251 9.156 9.216 62,950 -0.02(-0.19%)
Jan 09, 2013 9.168 9.245 9.168 9.233 50,765 +0.03(+0.32%)
Jan 08, 2013 9.180 9.239 9.156 9.204 85,059 +0.05(+0.52%)
Jan 07, 2013 9.210 9.210 9.144 9.156 56,917 -0.04(-0.39%)
Jan 04, 2013 9.127 9.192 9.127 9.192 83,740 +0.07(+0.78%)
Jan 03, 2013 9.067 9.156 9.050 9.121 139,615 +0.08(+0.85%)
Jan 02, 2013 8.972 9.044 8.800 9.044 92,893 +0.24(+2.76%)
Dec 31, 2012 8.878 8.878 8.794 8.800 86,406 -0.05(-0.60%)
Dec 28, 2012 8.812 8.854 8.753 8.854 112,832 +0.05(+0.54%)
Dec 27, 2012 8.824 8.848 8.717 8.806 91,942 -0.05(-0.60%)
Dec 26, 2012 8.913 8.937 8.836 8.860 64,781 -0.08(-0.86%)
Dec 24, 2012 8.949 8.949 8.913 8.937 34,627 +0.01(+0.13%)
Dec 21, 2012 8.878 8.931 8.842 8.925 86,281 +0.05(+0.53%)
Dec 20, 2012 8.729 8.889 8.729 8.878 125,499 +0.10(+1.15%)
Dec 19, 2012 8.688 8.800 8.685 8.777 104,852 +0.11(+1.23%)
Dec 18, 2012 8.676 8.706 8.587 8.670 151,863 -0.05(-0.54%)
Dec 17, 2012 8.895 8.895 8.706 8.717 223,917 -0.18(-2.07%)
Dec 14, 2012 8.961 8.961 8.836 8.901 117,002 -0.04(-0.40%)
Dec 13, 2012 9.055 9.055 8.913 8.937 78,695 -0.09(-1.05%)
Dec 12, 2012 9.061 9.065 9.008 9.032 102,571 -0.07(-0.72%)
Dec 11, 2012 9.073 9.121 9.026 9.097 126,995 +0.03(+0.33%)
Dec 10, 2012 9.150 9.150 9.038 9.067 88,425 -0.05(-0.52%)
Dec 07, 2012 9.281 9.281 9.109 9.115 132,939 -0.11(-1.16%)
Dec 06, 2012 9.168 9.251 9.168 9.222 141,023 +0.02(+0.20%)
Dec 05, 2012 9.221 9.269 9.127 9.204 176,723 +0.02(+0.26%)
Dec 04, 2012 9.340 9.352 9.180 9.180 131,789 -0.25(-2.70%)
Nov 30, 2012 9.358 9.435 9.358 9.435 61,682 +0.06(+0.63%)
Nov 29, 2012 9.346 9.411 9.334 9.376 65,555 +0.04(+0.44%)
Nov 28, 2012 9.299 9.340 9.269 9.334 74,724 +0.05(+0.51%)
Nov 27, 2012 9.281 9.328 9.257 9.287 85,135 -0.01(-0.13%)
Nov 26, 2012 9.340 9.340 9.257 9.299 64,763 -0.05(-0.57%)
Nov 23, 2012 9.334 9.352 9.310 9.352 18,893 +0.05(+0.57%)
Nov 21, 2012 9.227 9.299 9.204 9.299 83,248 +0.09(+1.03%)
Nov 20, 2012 9.192 9.245 9.138 9.204 145,020 +0.03(+0.32%)
Nov 19, 2012 9.156 9.233 9.156 9.174 122,165 +0.04(+0.45%)
Nov 16, 2012 9.026 9.150 9.014 9.133 146,873 +0.15(+1.72%)
Nov 15, 2012 9.198 9.229 8.901 8.978 373,072 -0.29(-3.13%)
Nov 14, 2012 9.346 9.370 9.251 9.269 56,185 -0.11(-1.14%)
Nov 13, 2012 9.346 9.411 9.346 9.376 31,027 -0.07(-0.75%)
Nov 12, 2012 9.388 9.447 9.388 9.447 43,738 +0.01(+0.06%)
Nov 09, 2012 9.459 9.459 9.399 9.441 63,859 +0.02(+0.19%)
Nov 08, 2012 9.370 9.429 9.364 9.423 65,800 +0.08(+0.82%)
Nov 07, 2012 9.299 9.370 9.299 9.346 86,243 +0.03(+0.32%)
Nov 06, 2012 9.293 9.352 9.293 9.316 80,042 +0.04(+0.38%)
Nov 05, 2012 9.269 9.352 9.168 9.281 97,802 +0.00(+0.00%)
Nov 02, 2012 9.399 9.405 9.275 9.281 47,956 -0.09(-0.95%)
Nov 01, 2012 9.405 9.429 9.334 9.370 83,912 +0.00(+0.00%)
Oct 31, 2012 9.399 9.429 9.364 9.370 88,759 -0.05(-0.57%)
Oct 26, 2012 9.441 9.423 9.423 9.423 41,988 -0.02(-0.19%)
Oct 25, 2012 9.382 9.441 9.370 9.441 26,592 +0.08(+0.82%)
Oct 24, 2012 9.316 9.376 9.316 9.364 33,516 +0.06(+0.64%)
Oct 23, 2012 9.221 9.310 9.221 9.305 21,741 +0.04(+0.38%)
Oct 19, 2012 9.257 9.275 9.221 9.269 36,280 +0.02(+0.19%)
Oct 18, 2012 9.233 9.275 9.216 9.251 45,546 +0.02(+0.19%)
Oct 17, 2012 9.233 9.263 9.204 9.233 51,219 -0.02(-0.26%)
Oct 16, 2012 9.269 9.269 9.221 9.257 37,174 -0.01(-0.06%)
Oct 15, 2012 9.233 9.263 9.210 9.263 30,523 +0.05(+0.58%)
Oct 12, 2012 9.221 9.245 9.186 9.210 47,225 +0.02(+0.26%)
Oct 11, 2012 9.180 9.257 9.174 9.186 63,655 -0.06(-0.64%)
Oct 10, 2012 9.263 9.293 9.204 9.245 60,975 -0.03(-0.32%)
Oct 09, 2012 9.316 9.340 9.263 9.275 51,448 -0.07(-0.70%)
Oct 08, 2012 9.352 9.399 9.299 9.340 42,976 +0.01(+0.13%)
Oct 05, 2012 9.287 9.346 9.287 9.328 24,892 +0.04(+0.45%)
Oct 04, 2012 9.316 9.316 9.263 9.287 49,644 -0.04(-0.44%)
Oct 03, 2012 9.340 9.388 9.322 9.328 65,006 -0.01(-0.13%)
Oct 02, 2012 9.382 9.453 9.310 9.340 82,391 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.