Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.380 +0.150 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.160 9.211 8.727 8.727 180,871 -0.48(-5.20%)
Jan 30, 2013 9.312 9.312 9.160 9.206 47,488 -0.16(-1.68%)
Jan 29, 2013 9.368 9.389 9.221 9.363 73,414 +0.02(+0.16%)
Jan 28, 2013 9.312 9.419 9.160 9.348 116,788 +0.12(+1.32%)
Jan 25, 2013 9.109 9.251 9.104 9.226 82,790 +0.10(+1.06%)
Jan 24, 2013 9.241 9.256 9.099 9.129 97,233 -0.10(-1.05%)
Jan 23, 2013 9.185 9.261 9.160 9.226 73,353 +0.02(+0.17%)
Jan 22, 2013 9.195 9.256 9.160 9.211 52,912 +0.06(+0.61%)
Jan 18, 2013 9.160 9.272 9.134 9.155 91,189 +0.05(+0.56%)
Jan 17, 2013 9.007 9.165 8.931 9.104 47,787 +0.10(+1.13%)
Jan 16, 2013 8.865 9.073 8.865 9.002 172,831 +0.09(+1.03%)
Jan 15, 2013 8.676 8.987 8.580 8.910 83,407 +0.16(+1.86%)
Jan 14, 2013 8.865 8.956 8.641 8.748 94,213 -0.08(-0.87%)
Jan 11, 2013 8.849 8.975 8.676 8.824 85,476 -0.06(-0.63%)
Jan 10, 2013 8.900 9.012 8.824 8.880 116,415 +0.09(+1.04%)
Jan 09, 2013 8.727 8.844 8.727 8.788 100,468 +0.08(+0.88%)
Jan 08, 2013 8.921 8.951 8.661 8.712 107,342 -0.24(-2.67%)
Jan 07, 2013 8.737 9.007 8.514 8.951 135,887 +0.21(+2.39%)
Jan 04, 2013 8.590 8.839 8.514 8.742 111,972 +0.24(+2.87%)
Jan 03, 2013 8.641 8.674 8.396 8.498 84,057 -0.19(-2.22%)
Jan 02, 2013 8.554 8.722 8.025 8.692 463,735 +0.67(+8.31%)
Dec 31, 2012 7.964 8.030 7.857 8.025 54,058 +0.10(+1.28%)
Dec 28, 2012 7.821 8.061 7.821 7.923 81,526 +0.01(+0.13%)
Dec 27, 2012 7.938 7.949 7.811 7.913 93,529 +0.01(+0.13%)
Dec 26, 2012 8.025 8.086 7.796 7.903 47,341 -0.16(-1.96%)
Dec 24, 2012 7.888 8.061 7.720 8.061 29,030 +0.18(+2.26%)
Dec 21, 2012 7.760 7.882 7.669 7.882 123,723 +0.08(+1.04%)
Dec 20, 2012 8.030 8.030 7.776 7.801 63,695 -0.20(-2.48%)
Dec 19, 2012 8.015 8.074 7.989 8.000 30,936 -0.04(-0.51%)
Dec 18, 2012 8.076 8.076 7.928 8.040 39,504 -0.05(-0.57%)
Dec 17, 2012 8.015 8.106 7.979 8.086 50,418 +0.11(+1.34%)
Dec 14, 2012 7.989 8.193 7.938 7.979 148,651 -0.01(-0.06%)
Dec 13, 2012 8.045 8.096 7.837 7.984 73,155 -0.13(-1.57%)
Dec 12, 2012 7.938 8.127 7.938 8.111 42,888 +0.07(+0.89%)
Dec 11, 2012 8.142 8.244 8.000 8.040 111,926 -0.10(-1.25%)
Dec 10, 2012 8.111 8.142 8.066 8.142 66,534 +0.10(+1.27%)
Dec 07, 2012 7.989 8.066 7.984 8.040 35,069 +0.08(+0.96%)
Dec 06, 2012 7.832 8.005 7.816 7.964 37,258 +0.09(+1.10%)
Dec 05, 2012 7.872 7.974 7.811 7.877 88,188 +0.00(+0.00%)
Dec 04, 2012 7.771 7.877 7.684 7.877 60,826 +0.10(+1.24%)
Nov 30, 2012 7.898 7.898 7.709 7.781 28,224 -0.06(-0.78%)
Nov 29, 2012 7.816 7.888 7.741 7.842 45,345 +0.02(+0.26%)
Nov 28, 2012 7.684 7.832 7.664 7.821 70,474 +0.07(+0.85%)
Nov 27, 2012 7.832 7.852 7.684 7.755 86,830 -0.03(-0.39%)
Nov 26, 2012 7.704 7.806 7.511 7.786 104,858 +0.13(+1.66%)
Nov 23, 2012 7.572 7.709 7.572 7.659 37,863 +0.12(+1.62%)
Nov 21, 2012 7.455 7.547 7.455 7.536 59,658 +0.05(+0.68%)
Nov 20, 2012 7.450 7.557 7.379 7.486 69,451 +0.05(+0.68%)
Nov 19, 2012 7.272 7.501 7.241 7.435 140,199 +0.25(+3.54%)
Nov 16, 2012 7.170 7.246 7.099 7.180 50,033 -0.02(-0.21%)
Nov 15, 2012 7.282 7.333 7.145 7.196 80,443 -0.09(-1.26%)
Nov 14, 2012 7.231 7.363 7.231 7.287 60,617 +0.01(+0.14%)
Nov 13, 2012 7.302 7.368 7.094 7.277 78,486 -0.06(-0.76%)
Nov 12, 2012 6.890 7.419 6.890 7.333 169,510 +0.37(+5.34%)
Nov 09, 2012 6.824 7.098 6.743 6.961 47,801 +0.01(+0.15%)
Nov 08, 2012 7.175 7.211 6.946 6.951 94,384 -0.30(-4.14%)
Nov 07, 2012 7.399 7.399 7.181 7.251 62,166 -0.17(-2.33%)
Nov 06, 2012 7.455 7.475 7.353 7.425 90,967 -0.02(-0.21%)
Nov 05, 2012 7.379 7.475 7.307 7.440 43,550 +0.08(+1.11%)
Nov 02, 2012 7.338 7.463 7.282 7.358 65,862 +0.01(+0.14%)
Nov 01, 2012 7.063 7.348 7.048 7.348 75,216 +0.30(+4.18%)
Oct 31, 2012 6.895 7.053 6.895 7.053 36,126 +0.18(+2.59%)
Oct 26, 2012 6.941 6.875 6.875 6.875 15,327 -0.09(-1.31%)
Oct 25, 2012 6.946 7.058 6.890 6.967 39,461 +0.10(+1.41%)
Oct 24, 2012 6.977 6.977 6.824 6.870 38,846 -0.05(-0.66%)
Oct 23, 2012 6.992 7.099 6.895 6.916 44,203 +0.08(+1.19%)
Oct 19, 2012 6.926 6.946 6.807 6.834 29,960 -0.10(-1.40%)
Oct 18, 2012 6.860 6.931 6.768 6.931 140,271 +0.09(+1.34%)
Oct 17, 2012 6.646 6.936 6.559 6.839 85,983 +0.20(+2.99%)
Oct 16, 2012 6.575 6.666 6.575 6.641 22,854 +0.06(+0.85%)
Oct 15, 2012 6.544 6.615 6.544 6.585 26,216 -0.02(-0.23%)
Oct 12, 2012 6.783 6.788 6.580 6.600 65,345 -0.19(-2.77%)
Oct 11, 2012 6.819 6.870 6.768 6.788 21,244 -0.10(-1.40%)
Oct 10, 2012 6.844 6.972 6.788 6.885 169,705 -0.05(-0.73%)
Oct 09, 2012 6.844 6.951 6.809 6.936 63,062 +0.08(+1.11%)
Oct 08, 2012 6.829 6.860 6.727 6.860 59,794 +0.03(+0.45%)
Oct 05, 2012 6.732 6.911 6.666 6.829 96,023 +0.10(+1.44%)
Oct 04, 2012 6.641 6.743 6.580 6.732 40,994 +0.09(+1.38%)
Oct 03, 2012 6.661 6.748 6.570 6.641 60,920 +0.00(+0.00%)
Oct 02, 2012 6.473 6.687 6.468 6.641 101,737 +0.17(+2.59%)
Oct 01, 2012 6.488 6.514 6.432 6.473 39,683 -0.02(-0.24%)
Sep 28, 2012 6.280 6.514 6.280 6.488 64,711 +0.18(+2.82%)
Sep 27, 2012 6.290 6.336 6.157 6.310 162,766 -0.01(-0.16%)
Sep 26, 2012 6.412 6.432 6.280 6.320 81,603 -0.09(-1.43%)
Sep 25, 2012 6.478 6.514 6.412 6.412 86,903 -0.06(-0.87%)
Sep 24, 2012 6.453 6.503 6.453 6.468 46,017 -0.06(-0.86%)
Sep 21, 2012 6.519 6.559 6.402 6.524 79,416 +0.02(+0.23%)
Sep 20, 2012 6.519 6.539 6.453 6.509 61,855 -0.03(-0.47%)
Sep 19, 2012 6.483 6.610 6.442 6.539 76,376 +0.06(+0.86%)
Sep 18, 2012 6.412 6.483 6.402 6.483 28,085 +0.02(+0.24%)
Sep 17, 2012 6.626 6.707 6.402 6.468 89,672 -0.21(-3.20%)
Sep 14, 2012 6.717 6.814 6.559 6.682 55,852 +0.01(+0.15%)
Sep 13, 2012 6.559 6.732 6.509 6.671 60,116 +0.06(+0.92%)
Sep 12, 2012 6.717 6.844 6.590 6.610 56,339 -0.02(-0.23%)
Sep 11, 2012 6.758 6.834 6.565 6.626 114,986 -0.13(-1.96%)
Sep 10, 2012 6.570 6.793 6.570 6.758 49,947 +0.10(+1.45%)
Sep 07, 2012 6.615 6.832 6.559 6.661 92,776 +0.15(+2.27%)
Sep 06, 2012 6.514 6.575 6.483 6.514 132,438 -0.01(-0.08%)
Sep 05, 2012 6.386 6.519 6.361 6.519 70,842 +0.14(+2.23%)
Sep 04, 2012 6.417 6.478 6.371 6.376 23,622 -0.07(-1.10%)
Aug 31, 2012 6.529 6.529 6.412 6.447 46,848 -0.06(-0.94%)
Aug 30, 2012 6.549 6.610 6.509 6.509 45,914 -0.08(-1.24%)
Aug 29, 2012 6.641 6.661 6.580 6.590 69,510 -0.02(-0.31%)
Aug 27, 2012 6.671 6.793 6.524 6.610 105,609 -0.08(-1.14%)
Aug 24, 2012 6.549 6.773 6.524 6.687 124,700 +0.12(+1.86%)
Aug 23, 2012 6.626 6.646 6.514 6.565 146,571 -0.09(-1.30%)
Aug 22, 2012 6.702 6.702 6.615 6.651 30,325 -0.06(-0.83%)
Aug 21, 2012 6.682 6.732 6.636 6.707 62,675 +0.06(+0.92%)
Aug 20, 2012 6.615 6.671 6.549 6.646 89,516 +0.05(+0.69%)
Aug 17, 2012 6.641 6.689 6.550 6.600 86,109 -0.06(-0.92%)
Aug 16, 2012 6.620 6.715 6.575 6.661 65,907 +0.04(+0.54%)
Aug 15, 2012 6.585 6.687 6.524 6.626 91,666 +0.05(+0.77%)
Aug 14, 2012 6.636 6.636 6.514 6.575 55,021 -0.06(-0.92%)
Aug 13, 2012 6.631 6.682 6.402 6.636 79,441 -0.02(-0.23%)
Aug 10, 2012 6.620 6.697 6.376 6.651 162,841 -0.37(-5.22%)
Aug 09, 2012 6.870 7.022 6.804 7.017 144,911 +0.12(+1.70%)
Aug 08, 2012 7.007 7.017 6.865 6.900 59,751 -0.11(-1.53%)
Aug 07, 2012 6.809 7.048 6.732 7.007 228,990 +0.23(+3.38%)
Aug 06, 2012 6.692 6.778 6.549 6.778 182,547 +0.09(+1.29%)
Aug 03, 2012 6.661 6.768 6.631 6.692 151,704 +0.13(+2.02%)
Aug 02, 2012 6.437 6.626 6.437 6.559 73,856 +0.07(+1.02%)
Aug 01, 2012 6.483 6.559 6.437 6.493 153,084 +0.01(+0.16%)
Jul 31, 2012 6.447 6.503 6.320 6.483 261,507 +0.04(+0.63%)
Jul 30, 2012 6.483 6.488 6.384 6.442 62,229 -0.06(-0.86%)
Jul 27, 2012 6.412 6.503 6.361 6.498 70,805 +0.11(+1.67%)
Jul 26, 2012 6.417 6.427 6.249 6.391 122,976 +0.09(+1.37%)
Jul 25, 2012 6.259 6.366 6.239 6.305 118,659 +0.05(+0.73%)
Jul 24, 2012 6.381 6.412 6.213 6.259 77,861 -0.13(-1.99%)
Jul 23, 2012 6.376 6.473 6.274 6.386 58,361 -0.06(-0.87%)
Jul 20, 2012 6.473 6.539 6.376 6.442 43,413 -0.07(-1.09%)
Jul 19, 2012 6.610 6.666 6.463 6.514 286,594 -0.07(-1.01%)
Jul 18, 2012 6.488 6.610 6.488 6.580 32,007 +0.08(+1.25%)
Jul 17, 2012 6.651 6.651 6.493 6.498 62,687 -0.12(-1.84%)
Jul 16, 2012 6.524 6.722 6.463 6.620 121,954 +0.05(+0.77%)
Jul 13, 2012 6.524 6.585 6.524 6.570 55,190 +0.05(+0.70%)
Jul 12, 2012 6.514 6.565 6.361 6.524 94,918 -0.06(-0.85%)
Jul 11, 2012 6.595 6.814 6.483 6.580 123,890 -0.01(-0.15%)
Jul 10, 2012 6.707 6.778 6.534 6.590 130,031 -0.05(-0.69%)
Jul 09, 2012 6.738 6.738 6.549 6.636 72,438 -0.11(-1.58%)
Jul 06, 2012 6.860 6.860 6.651 6.743 62,119 -0.19(-2.79%)
Jul 05, 2012 6.895 6.982 6.778 6.936 89,015 -0.03(-0.44%)
Jul 03, 2012 6.890 7.078 6.865 6.967 66,306 +0.07(+1.03%)
Jul 02, 2012 6.972 6.972 6.728 6.895 106,748 -0.06(-0.88%)
Jun 29, 2012 6.941 6.997 6.829 6.956 84,279 +0.13(+1.94%)
Jun 28, 2012 6.809 6.860 6.614 6.824 109,779 -0.06(-0.81%)
Jun 27, 2012 6.885 6.921 6.743 6.880 153,361 -0.01(-0.07%)
Jun 26, 2012 6.310 6.991 6.218 6.885 461,679 +0.57(+9.02%)
Jun 25, 2012 6.244 6.386 6.140 6.315 256,614 +0.03(+0.53%)
Jun 22, 2012 6.348 6.410 6.234 6.282 89,658 -0.03(-0.45%)
Jun 21, 2012 6.491 6.495 6.168 6.310 218,177 -0.21(-3.27%)
Jun 20, 2012 6.548 6.590 6.372 6.524 102,624 -0.02(-0.29%)
Jun 19, 2012 6.168 6.617 6.149 6.543 217,060 +0.38(+6.16%)
Jun 18, 2012 6.230 6.230 6.068 6.163 99,661 -0.08(-1.29%)
Jun 15, 2012 5.793 6.263 5.765 6.244 419,424 +0.49(+8.58%)
Jun 14, 2012 5.826 5.855 5.684 5.751 127,838 -0.06(-0.98%)
Jun 13, 2012 5.826 5.869 5.765 5.807 49,400 -0.04(-0.73%)
Jun 12, 2012 5.774 5.879 5.736 5.850 57,717 +0.07(+1.23%)
Jun 11, 2012 5.978 5.978 5.765 5.779 151,723 -0.10(-1.77%)
Jun 08, 2012 5.822 5.893 5.736 5.883 104,154 +0.02(+0.40%)
Jun 07, 2012 5.988 6.016 5.818 5.860 92,912 -0.03(-0.56%)
Jun 06, 2012 5.793 5.902 5.793 5.893 98,194 +0.19(+3.24%)
Jun 05, 2012 5.788 5.831 5.646 5.708 148,309 -0.08(-1.39%)
Jun 04, 2012 5.883 6.016 5.770 5.788 118,067 -0.11(-1.85%)
Jun 01, 2012 5.798 5.955 5.798 5.898 183,677 +0.00(+0.08%)
May 31, 2012 5.917 5.940 5.794 5.893 83,535 -0.05(-0.80%)
May 30, 2012 5.983 5.988 5.931 5.940 44,504 -0.15(-2.49%)
May 29, 2012 5.926 6.149 5.893 6.092 91,283 +0.19(+3.30%)
May 25, 2012 5.912 5.921 5.836 5.898 26,868 -0.02(-0.32%)
May 24, 2012 5.902 5.921 5.812 5.917 81,183 +0.02(+0.32%)
May 23, 2012 5.765 5.912 5.694 5.898 82,646 +0.07(+1.22%)
May 22, 2012 6.016 6.016 5.803 5.826 196,848 -0.15(-2.54%)
May 21, 2012 5.907 6.040 5.879 5.978 97,857 +0.06(+0.96%)
May 18, 2012 5.727 6.258 5.670 5.921 322,502 +0.22(+3.83%)
May 17, 2012 5.694 5.729 5.551 5.703 337,049 -0.01(-0.17%)
May 16, 2012 5.909 5.931 5.637 5.713 154,111 -0.17(-2.82%)
May 15, 2012 6.429 6.472 5.770 5.879 257,267 -0.55(-8.56%)
May 14, 2012 6.728 6.728 6.216 6.429 137,362 +0.11(+1.80%)
May 11, 2012 6.306 6.439 6.270 6.315 126,719 -0.07(-1.11%)
May 10, 2012 6.439 6.439 6.302 6.386 167,151 +0.03(+0.52%)
May 09, 2012 6.372 6.386 6.306 6.353 120,781 -0.12(-1.83%)
May 08, 2012 6.476 6.500 6.405 6.472 96,706 -0.05(-0.73%)
May 07, 2012 6.543 6.552 6.497 6.519 77,257 -0.05(-0.72%)
May 04, 2012 6.590 6.590 6.514 6.567 124,305 -0.08(-1.14%)
May 03, 2012 6.657 6.704 6.600 6.643 173,957 -0.03(-0.43%)
May 02, 2012 6.671 6.718 6.647 6.671 68,700 -0.05(-0.78%)
May 01, 2012 6.709 6.832 6.690 6.723 77,883 +0.00(+0.00%)
Apr 30, 2012 6.794 6.794 6.657 6.723 79,398 -0.07(-0.98%)
Apr 27, 2012 6.799 6.828 6.756 6.790 72,951 +0.00(+0.07%)
Apr 26, 2012 6.723 6.828 6.723 6.785 54,130 +0.06(+0.92%)
Apr 25, 2012 6.832 6.832 6.718 6.723 88,606 -0.05(-0.70%)
Apr 24, 2012 6.832 6.832 6.737 6.771 85,554 -0.06(-0.90%)
Apr 23, 2012 6.856 6.894 6.761 6.832 95,469 -0.12(-1.71%)
Apr 20, 2012 6.908 6.998 6.904 6.951 56,834 +0.07(+1.03%)
Apr 19, 2012 6.899 6.956 6.804 6.880 112,960 -0.01(-0.14%)
Apr 18, 2012 6.908 6.937 6.857 6.889 78,397 -0.07(-1.02%)
Apr 17, 2012 6.908 7.046 6.870 6.960 97,068 +0.11(+1.59%)
Apr 16, 2012 6.946 7.145 6.842 6.851 130,984 -0.03(-0.41%)
Apr 13, 2012 6.951 6.951 6.823 6.880 75,176 -0.08(-1.09%)
Apr 12, 2012 6.889 7.045 6.847 6.956 293,676 +0.10(+1.52%)
Apr 11, 2012 7.003 7.041 6.804 6.851 177,171 -0.04(-0.55%)
Apr 10, 2012 7.099 7.122 6.856 6.889 320,034 -0.23(-3.26%)
Apr 09, 2012 7.122 7.169 7.027 7.122 202,652 -0.09(-1.31%)
Apr 05, 2012 7.221 7.316 7.191 7.217 81,794 -0.07(-0.91%)
Apr 04, 2012 7.359 7.359 7.219 7.283 124,132 -0.18(-2.35%)
Apr 03, 2012 7.558 7.572 7.402 7.459 85,175 -0.09(-1.19%)
Apr 02, 2012 7.525 7.568 7.421 7.549 82,496 +0.02(+0.25%)
Mar 30, 2012 7.487 7.549 7.435 7.530 107,708 +0.10(+1.41%)
Mar 29, 2012 7.364 7.449 7.340 7.425 133,990 +0.00(+0.06%)
Mar 28, 2012 7.739 7.762 7.364 7.421 322,479 -0.32(-4.11%)
Mar 27, 2012 8.033 8.033 7.715 7.739 259,099 -0.25(-3.09%)
Mar 26, 2012 8.137 8.303 7.976 7.985 122,248 -0.04(-0.47%)
Mar 23, 2012 7.933 8.028 7.852 8.023 129,380 +0.09(+1.14%)
Mar 22, 2012 7.890 7.947 7.777 7.933 188,478 -0.07(-0.83%)
Mar 21, 2012 8.028 8.028 7.895 8.000 124,480 -0.01(-0.12%)
Mar 20, 2012 8.170 8.170 7.947 8.009 188,438 -0.27(-3.27%)
Mar 19, 2012 8.294 8.408 8.214 8.279 162,000 +0.00(+0.00%)
Mar 16, 2012 8.431 8.498 8.275 8.279 226,203 -0.19(-2.30%)
Mar 15, 2012 8.170 8.787 8.161 8.474 455,100 +0.30(+3.72%)
Mar 14, 2012 8.161 8.232 8.085 8.170 291,350 +0.03(+0.41%)
Mar 13, 2012 7.762 8.151 7.762 8.137 292,521 +0.43(+5.54%)
Mar 12, 2012 7.568 7.762 7.535 7.710 197,708 +0.15(+1.94%)
Mar 09, 2012 7.501 7.615 7.501 7.563 105,436 +0.11(+1.46%)
Mar 08, 2012 7.288 7.511 7.278 7.454 161,235 +0.24(+3.36%)
Mar 07, 2012 7.093 7.234 7.093 7.212 97,330 +0.11(+1.60%)
Mar 06, 2012 7.259 7.259 7.046 7.098 290,405 -0.35(-4.71%)
Mar 05, 2012 7.739 7.739 7.298 7.449 250,904 -0.30(-3.92%)
Mar 02, 2012 7.819 7.876 7.724 7.753 122,265 -0.09(-1.09%)
Mar 01, 2012 8.028 8.028 7.795 7.838 129,347 -0.17(-2.07%)
Feb 29, 2012 8.085 8.085 7.882 8.004 264,385 -0.09(-1.17%)
Feb 28, 2012 8.113 8.234 7.966 8.099 234,214 +0.01(+0.12%)
Feb 27, 2012 8.071 8.298 7.758 8.090 560,989 +0.37(+4.79%)
Feb 24, 2012 7.743 7.810 7.691 7.720 135,453 -0.02(-0.25%)
Feb 23, 2012 7.791 7.810 7.734 7.739 96,506 -0.06(-0.79%)
Feb 22, 2012 7.824 7.895 7.772 7.800 192,517 -0.08(-0.96%)
Feb 21, 2012 7.848 7.876 7.777 7.876 135,375 +0.02(+0.30%)
Feb 17, 2012 7.895 7.895 7.772 7.852 161,086 +0.01(+0.12%)
Feb 16, 2012 7.767 7.876 7.767 7.843 136,074 +0.06(+0.79%)
Feb 15, 2012 7.971 7.971 7.743 7.781 176,589 -0.19(-2.44%)
Feb 14, 2012 8.018 8.042 7.886 7.976 142,437 -0.05(-0.65%)
Feb 13, 2012 7.682 8.056 7.606 8.028 314,664 +0.41(+5.35%)
Feb 10, 2012 7.596 7.625 7.430 7.620 203,818 -0.03(-0.37%)
Feb 09, 2012 7.720 7.724 7.620 7.648 92,381 -0.07(-0.92%)
Feb 08, 2012 7.739 7.781 7.658 7.720 118,530 -0.04(-0.49%)
Feb 07, 2012 7.767 7.819 7.686 7.758 118,473 -0.03(-0.43%)
Feb 06, 2012 7.862 7.862 7.724 7.791 129,427 -0.05(-0.67%)
Feb 03, 2012 7.715 7.876 7.700 7.843 217,157 +0.19(+2.54%)
Feb 02, 2012 7.544 7.677 7.482 7.648 226,955 +0.13(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.