Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.889 8.901 8.866 8.901 42,489 +0.01(+0.07%)
Feb 27, 2013 8.878 8.931 8.860 8.895 40,340 +0.01(+0.13%)
Feb 26, 2013 8.854 8.895 8.854 8.883 31,454 +0.02(+0.20%)
Feb 25, 2013 8.972 8.972 8.866 8.866 87,856 -0.09(-0.99%)
Feb 22, 2013 8.943 8.966 8.896 8.955 61,417 +0.00(+0.00%)
Feb 21, 2013 8.925 8.972 8.925 8.955 39,143 +0.02(+0.27%)
Feb 20, 2013 8.901 8.943 8.872 8.931 54,802 +0.02(+0.20%)
Feb 19, 2013 8.907 8.913 8.867 8.913 55,613 -0.01(-0.13%)
Feb 15, 2013 8.955 8.955 8.901 8.925 66,995 -0.01(-0.07%)
Feb 14, 2013 8.990 8.990 8.901 8.931 83,116 -0.08(-0.92%)
Feb 13, 2013 9.026 9.026 8.978 9.014 45,902 -0.03(-0.33%)
Feb 12, 2013 9.050 9.061 9.020 9.044 38,880 +0.00(+0.00%)
Feb 11, 2013 9.050 9.050 9.025 9.044 27,874 +0.01(+0.13%)
Feb 08, 2013 9.061 9.067 9.032 9.032 42,652 -0.01(-0.13%)
Feb 07, 2013 9.073 9.085 9.036 9.044 38,216 -0.04(-0.46%)
Feb 06, 2013 9.055 9.085 9.032 9.085 30,255 +0.07(+0.79%)
Feb 04, 2013 9.085 9.109 9.014 9.014 109,876 -0.06(-0.65%)
Feb 01, 2013 9.073 9.097 9.060 9.073 113,139 +0.00(+0.00%)
Jan 31, 2013 9.067 9.103 9.032 9.073 78,283 -0.01(-0.07%)
Jan 30, 2013 9.097 9.115 9.050 9.079 78,320 -0.04(-0.46%)
Jan 29, 2013 9.133 9.204 9.109 9.121 63,528 -0.04(-0.39%)
Jan 28, 2013 9.305 9.305 9.150 9.156 58,662 -0.13(-1.40%)
Jan 25, 2013 9.299 9.305 9.269 9.287 57,171 -0.01(-0.13%)
Jan 24, 2013 9.275 9.299 9.251 9.299 45,833 +0.02(+0.19%)
Jan 23, 2013 9.239 9.299 9.221 9.281 91,765 +0.08(+0.84%)
Jan 22, 2013 9.204 9.251 9.180 9.204 102,834 +0.03(+0.32%)
Jan 18, 2013 9.186 9.198 9.162 9.174 40,664 +0.01(+0.06%)
Jan 17, 2013 9.144 9.221 9.133 9.168 60,203 +0.00(+0.00%)
Jan 16, 2013 9.168 9.174 9.097 9.168 107,913 +0.02(+0.26%)
Jan 15, 2013 9.216 9.216 9.138 9.144 51,391 -0.07(-0.77%)
Jan 14, 2013 9.227 9.263 9.186 9.216 55,363 +0.01(+0.06%)
Jan 11, 2013 9.174 9.233 9.144 9.210 61,031 -0.01(-0.06%)
Jan 10, 2013 9.251 9.251 9.156 9.216 62,950 -0.02(-0.19%)
Jan 09, 2013 9.168 9.245 9.168 9.233 50,765 +0.03(+0.32%)
Jan 08, 2013 9.180 9.239 9.156 9.204 85,059 +0.05(+0.52%)
Jan 07, 2013 9.210 9.210 9.144 9.156 56,917 -0.04(-0.39%)
Jan 04, 2013 9.127 9.192 9.127 9.192 83,740 +0.07(+0.78%)
Jan 03, 2013 9.067 9.156 9.050 9.121 139,615 +0.08(+0.85%)
Jan 02, 2013 8.972 9.044 8.800 9.044 92,893 +0.24(+2.76%)
Dec 31, 2012 8.878 8.878 8.794 8.800 86,406 -0.05(-0.60%)
Dec 28, 2012 8.812 8.854 8.753 8.854 112,832 +0.05(+0.54%)
Dec 27, 2012 8.824 8.848 8.717 8.806 91,942 -0.05(-0.60%)
Dec 26, 2012 8.913 8.937 8.836 8.860 64,781 -0.08(-0.86%)
Dec 24, 2012 8.949 8.949 8.913 8.937 34,627 +0.01(+0.13%)
Dec 21, 2012 8.878 8.931 8.842 8.925 86,281 +0.05(+0.53%)
Dec 20, 2012 8.729 8.889 8.729 8.878 125,499 +0.10(+1.15%)
Dec 19, 2012 8.688 8.800 8.685 8.777 104,852 +0.11(+1.23%)
Dec 18, 2012 8.676 8.706 8.587 8.670 151,863 -0.05(-0.54%)
Dec 17, 2012 8.895 8.895 8.706 8.717 223,917 -0.18(-2.07%)
Dec 14, 2012 8.961 8.961 8.836 8.901 117,002 -0.04(-0.40%)
Dec 13, 2012 9.055 9.055 8.913 8.937 78,695 -0.09(-1.05%)
Dec 12, 2012 9.061 9.065 9.008 9.032 102,571 -0.07(-0.72%)
Dec 11, 2012 9.073 9.121 9.026 9.097 126,995 +0.03(+0.33%)
Dec 10, 2012 9.150 9.150 9.038 9.067 88,425 -0.05(-0.52%)
Dec 07, 2012 9.281 9.281 9.109 9.115 132,939 -0.11(-1.16%)
Dec 06, 2012 9.168 9.251 9.168 9.222 141,023 +0.02(+0.20%)
Dec 05, 2012 9.221 9.269 9.127 9.204 176,723 +0.02(+0.26%)
Dec 04, 2012 9.340 9.352 9.180 9.180 131,789 -0.25(-2.70%)
Nov 30, 2012 9.358 9.435 9.358 9.435 61,682 +0.06(+0.63%)
Nov 29, 2012 9.346 9.411 9.334 9.376 65,555 +0.04(+0.44%)
Nov 28, 2012 9.299 9.340 9.269 9.334 74,724 +0.05(+0.51%)
Nov 27, 2012 9.281 9.328 9.257 9.287 85,135 -0.01(-0.13%)
Nov 26, 2012 9.340 9.340 9.257 9.299 64,763 -0.05(-0.57%)
Nov 23, 2012 9.334 9.352 9.310 9.352 18,893 +0.05(+0.57%)
Nov 21, 2012 9.227 9.299 9.204 9.299 83,248 +0.09(+1.03%)
Nov 20, 2012 9.192 9.245 9.138 9.204 145,020 +0.03(+0.32%)
Nov 19, 2012 9.156 9.233 9.156 9.174 122,165 +0.04(+0.45%)
Nov 16, 2012 9.026 9.150 9.014 9.133 146,873 +0.15(+1.72%)
Nov 15, 2012 9.198 9.229 8.901 8.978 373,072 -0.29(-3.13%)
Nov 14, 2012 9.346 9.370 9.251 9.269 56,185 -0.11(-1.14%)
Nov 13, 2012 9.346 9.411 9.346 9.376 31,027 -0.07(-0.75%)
Nov 12, 2012 9.388 9.447 9.388 9.447 43,738 +0.01(+0.06%)
Nov 09, 2012 9.459 9.459 9.399 9.441 63,859 +0.02(+0.19%)
Nov 08, 2012 9.370 9.429 9.364 9.423 65,800 +0.08(+0.82%)
Nov 07, 2012 9.299 9.370 9.299 9.346 86,243 +0.03(+0.32%)
Nov 06, 2012 9.293 9.352 9.293 9.316 80,042 +0.04(+0.38%)
Nov 05, 2012 9.269 9.352 9.168 9.281 97,802 +0.00(+0.00%)
Nov 02, 2012 9.399 9.405 9.275 9.281 47,956 -0.09(-0.95%)
Nov 01, 2012 9.405 9.429 9.334 9.370 83,912 +0.00(+0.00%)
Oct 31, 2012 9.399 9.429 9.364 9.370 88,759 -0.05(-0.57%)
Oct 26, 2012 9.441 9.423 9.423 9.423 41,988 -0.02(-0.19%)
Oct 25, 2012 9.382 9.441 9.370 9.441 26,592 +0.08(+0.82%)
Oct 24, 2012 9.316 9.376 9.316 9.364 33,516 +0.06(+0.64%)
Oct 23, 2012 9.221 9.310 9.221 9.305 21,741 +0.04(+0.38%)
Oct 19, 2012 9.257 9.275 9.221 9.269 36,280 +0.02(+0.19%)
Oct 18, 2012 9.233 9.275 9.216 9.251 45,546 +0.02(+0.19%)
Oct 17, 2012 9.233 9.263 9.204 9.233 51,219 -0.02(-0.26%)
Oct 16, 2012 9.269 9.269 9.221 9.257 37,174 -0.01(-0.06%)
Oct 15, 2012 9.233 9.263 9.210 9.263 30,523 +0.05(+0.58%)
Oct 12, 2012 9.221 9.245 9.186 9.210 47,225 +0.02(+0.26%)
Oct 11, 2012 9.180 9.257 9.174 9.186 63,655 -0.06(-0.64%)
Oct 10, 2012 9.263 9.293 9.204 9.245 60,975 -0.03(-0.32%)
Oct 09, 2012 9.316 9.340 9.263 9.275 51,448 -0.07(-0.70%)
Oct 08, 2012 9.352 9.399 9.299 9.340 42,976 +0.01(+0.13%)
Oct 05, 2012 9.287 9.346 9.287 9.328 24,892 +0.04(+0.45%)
Oct 04, 2012 9.316 9.316 9.263 9.287 49,644 -0.04(-0.44%)
Oct 03, 2012 9.340 9.388 9.322 9.328 65,006 -0.01(-0.13%)
Oct 02, 2012 9.382 9.453 9.310 9.340 82,391 +0.00(+0.00%)
Oct 01, 2012 9.346 9.405 9.340 9.340 70,010 -0.06(-0.63%)
Sep 28, 2012 9.388 9.411 9.323 9.399 62,353 +0.07(+0.76%)
Sep 27, 2012 9.429 9.429 9.328 9.328 68,032 -0.11(-1.19%)
Sep 26, 2012 9.405 9.459 9.376 9.441 94,627 +0.05(+0.57%)
Sep 25, 2012 9.340 9.388 9.316 9.388 60,928 +0.09(+0.96%)
Sep 24, 2012 9.293 9.328 9.257 9.299 67,049 +0.02(+0.26%)
Sep 21, 2012 9.186 9.275 9.168 9.275 93,979 +0.14(+1.49%)
Sep 20, 2012 9.186 9.186 9.133 9.138 71,247 -0.02(-0.19%)
Sep 19, 2012 9.144 9.162 9.097 9.156 87,519 +0.06(+0.65%)
Sep 18, 2012 9.044 9.174 9.044 9.097 150,137 +0.05(+0.59%)
Sep 17, 2012 9.097 9.121 8.949 9.044 128,295 -0.04(-0.39%)
Sep 14, 2012 9.085 9.097 9.050 9.079 61,559 +0.01(+0.13%)
Sep 13, 2012 9.044 9.067 9.014 9.067 67,918 +0.03(+0.33%)
Sep 12, 2012 9.002 9.038 9.001 9.038 65,538 -0.01(-0.07%)
Sep 11, 2012 9.008 9.044 9.008 9.044 60,562 +0.07(+0.73%)
Sep 10, 2012 9.002 9.002 8.971 8.978 102,094 -0.01(-0.07%)
Sep 07, 2012 9.008 9.008 8.961 8.984 60,640 +0.01(+0.13%)
Sep 06, 2012 8.949 8.978 8.949 8.972 100,704 +0.04(+0.46%)
Sep 05, 2012 8.972 8.978 8.901 8.931 144,401 +0.00(+0.00%)
Sep 04, 2012 8.972 9.008 8.931 8.931 91,463 -0.02(-0.26%)
Aug 31, 2012 8.949 8.966 8.913 8.955 115,336 +0.00(+0.00%)
Aug 30, 2012 9.168 9.168 8.907 8.955 291,991 -0.18(-1.95%)
Aug 29, 2012 9.050 9.138 9.032 9.133 99,563 +0.13(+1.45%)
Aug 27, 2012 9.014 9.038 8.978 9.002 51,976 +0.02(+0.20%)
Aug 24, 2012 9.008 9.008 8.955 8.984 65,321 +0.02(+0.20%)
Aug 23, 2012 9.014 9.055 8.949 8.966 56,242 +0.01(+0.13%)
Aug 22, 2012 9.014 9.014 8.907 8.955 109,672 -0.06(-0.66%)
Aug 21, 2012 9.192 9.210 8.990 9.014 160,628 -0.16(-1.75%)
Aug 20, 2012 9.192 9.204 9.150 9.174 56,815 +0.02(+0.26%)
Aug 17, 2012 9.133 9.174 9.115 9.150 36,050 +0.03(+0.33%)
Aug 16, 2012 9.091 9.133 9.061 9.121 76,403 +0.10(+1.12%)
Aug 15, 2012 9.091 9.133 9.014 9.020 81,236 -0.04(-0.40%)
Aug 14, 2012 9.067 9.097 9.038 9.056 54,245 +0.02(+0.21%)
Aug 13, 2012 9.014 9.065 8.996 9.038 99,134 -0.04(-0.46%)
Aug 10, 2012 9.133 9.156 9.073 9.079 74,216 -0.02(-0.20%)
Aug 09, 2012 9.168 9.192 9.097 9.097 114,398 -0.04(-0.45%)
Aug 08, 2012 9.150 9.186 9.115 9.138 52,419 +0.05(+0.52%)
Aug 07, 2012 9.156 9.216 9.079 9.091 109,395 -0.01(-0.07%)
Aug 06, 2012 9.097 9.162 9.079 9.097 128,676 +0.01(+0.13%)
Aug 03, 2012 9.103 9.156 9.061 9.085 83,206 +0.02(+0.26%)
Aug 02, 2012 9.198 9.245 8.984 9.061 130,732 -0.08(-0.91%)
Aug 01, 2012 9.245 9.275 9.144 9.144 59,493 -0.05(-0.52%)
Jul 31, 2012 9.216 9.216 9.133 9.192 68,312 +0.04(+0.45%)
Jul 30, 2012 9.310 9.310 9.150 9.150 85,538 -0.08(-0.90%)
Jul 27, 2012 9.257 9.257 9.192 9.233 74,019 +0.00(+0.00%)
Jul 26, 2012 9.316 9.325 9.192 9.233 147,048 -0.01(-0.13%)
Jul 25, 2012 9.263 9.269 9.210 9.245 71,537 +0.05(+0.52%)
Jul 24, 2012 9.227 9.227 9.156 9.198 82,024 +0.04(+0.39%)
Jul 23, 2012 9.002 9.227 9.002 9.162 141,428 +0.12(+1.31%)
Jul 20, 2012 8.966 9.055 8.961 9.044 83,099 +0.06(+0.66%)
Jul 19, 2012 9.014 9.044 8.972 8.984 63,540 +0.02(+0.26%)
Jul 18, 2012 8.984 9.008 8.955 8.961 69,056 +0.02(+0.27%)
Jul 17, 2012 9.020 9.020 8.925 8.937 53,794 -0.02(-0.20%)
Jul 16, 2012 8.961 9.032 8.931 8.955 52,984 +0.01(+0.13%)
Jul 13, 2012 9.008 9.008 8.913 8.943 54,584 -0.02(-0.20%)
Jul 12, 2012 8.996 8.996 8.931 8.961 52,062 +0.02(+0.20%)
Jul 11, 2012 9.038 9.103 8.943 8.943 141,136 -0.10(-1.11%)
Jul 10, 2012 9.008 9.055 9.008 9.044 59,287 +0.06(+0.66%)
Jul 09, 2012 8.978 8.996 8.913 8.984 103,374 +0.02(+0.20%)
Jul 06, 2012 8.966 8.966 8.919 8.966 49,708 +0.01(+0.13%)
Jul 05, 2012 8.966 8.972 8.937 8.955 91,603 +0.02(+0.20%)
Jul 03, 2012 8.878 8.937 8.878 8.937 26,349 +0.09(+1.01%)
Jul 02, 2012 8.836 8.901 8.824 8.848 80,693 +0.04(+0.40%)
Jun 29, 2012 8.812 8.824 8.789 8.812 43,725 +0.02(+0.20%)
Jun 28, 2012 8.789 8.794 8.765 8.794 69,523 +0.01(+0.14%)
Jun 27, 2012 8.789 8.789 8.735 8.783 109,771 +0.05(+0.61%)
Jun 26, 2012 8.759 8.777 8.717 8.729 82,332 -0.02(-0.27%)
Jun 25, 2012 8.794 8.806 8.753 8.753 49,989 -0.05(-0.54%)
Jun 22, 2012 8.800 8.842 8.800 8.800 107,574 -0.02(-0.20%)
Jun 21, 2012 8.806 8.824 8.783 8.818 66,845 +0.01(+0.13%)
Jun 20, 2012 8.812 8.818 8.794 8.806 53,159 +0.00(+0.00%)
Jun 19, 2012 8.812 8.818 8.783 8.806 64,864 -0.02(-0.20%)
Jun 18, 2012 8.824 8.824 8.806 8.824 31,772 +0.04(+0.47%)
Jun 15, 2012 8.771 8.800 8.736 8.783 55,960 +0.00(+0.00%)
Jun 14, 2012 8.830 8.848 8.777 8.783 38,971 -0.05(-0.54%)
Jun 13, 2012 8.836 8.843 8.818 8.830 28,402 -0.04(-0.40%)
Jun 12, 2012 8.854 8.866 8.830 8.866 46,404 +0.01(+0.07%)
Jun 11, 2012 8.878 8.878 8.824 8.860 81,619 +0.01(+0.13%)
Jun 08, 2012 8.848 8.854 8.824 8.848 58,822 +0.02(+0.27%)
Jun 07, 2012 8.830 8.842 8.812 8.824 48,396 -0.01(-0.07%)
Jun 06, 2012 8.842 8.848 8.824 8.830 42,241 -0.01(-0.13%)
Jun 05, 2012 8.842 8.854 8.806 8.842 51,898 -0.02(-0.20%)
Jun 04, 2012 8.889 8.889 8.806 8.860 63,599 -0.01(-0.13%)
Jun 01, 2012 8.925 8.931 8.872 8.872 71,677 -0.04(-0.40%)
May 31, 2012 8.913 8.919 8.883 8.907 86,760 +0.03(+0.33%)
May 30, 2012 8.907 8.913 8.878 8.878 30,718 -0.03(-0.33%)
May 29, 2012 8.883 8.925 8.883 8.907 54,045 +0.01(+0.13%)
May 25, 2012 8.889 8.949 8.883 8.895 132,163 +0.00(+0.00%)
May 24, 2012 8.925 8.925 8.872 8.895 61,584 +0.01(+0.07%)
May 23, 2012 8.978 8.978 8.889 8.889 75,036 -0.09(-0.99%)
May 22, 2012 8.907 8.978 8.895 8.978 104,225 +0.09(+1.00%)
May 21, 2012 8.866 8.889 8.854 8.889 20,233 +0.04(+0.47%)
May 18, 2012 8.806 8.872 8.794 8.848 60,191 +0.04(+0.47%)
May 17, 2012 8.889 8.889 8.806 8.806 34,880 -0.08(-0.93%)
May 16, 2012 8.848 8.889 8.836 8.889 79,000 +0.04(+0.47%)
May 15, 2012 8.830 8.848 8.806 8.848 14,594 +0.02(+0.27%)
May 14, 2012 8.842 8.842 8.794 8.824 28,880 -0.02(-0.27%)
May 11, 2012 8.818 8.872 8.806 8.848 36,260 -0.02(-0.28%)
May 10, 2012 8.889 8.889 8.854 8.873 9,274 -0.01(-0.12%)
May 09, 2012 8.836 8.889 8.836 8.883 34,110 +0.02(+0.27%)
May 08, 2012 8.800 8.872 8.800 8.860 69,056 +0.05(+0.54%)
May 07, 2012 8.824 8.872 8.812 8.812 52,471 -0.04(-0.47%)
May 04, 2012 8.836 8.872 8.818 8.854 40,767 -0.04(-0.40%)
May 03, 2012 8.836 8.907 8.836 8.889 158,943 +0.01(+0.07%)
May 02, 2012 8.789 8.883 8.747 8.883 167,191 +0.13(+1.49%)
May 01, 2012 8.777 8.818 8.753 8.753 56,814 +0.01(+0.07%)
Apr 30, 2012 8.700 8.777 8.700 8.747 91,506 -0.01(-0.07%)
Apr 27, 2012 8.717 8.759 8.688 8.753 74,331 +0.02(+0.20%)
Apr 26, 2012 8.771 8.794 8.723 8.735 61,390 -0.02(-0.20%)
Apr 25, 2012 8.771 8.777 8.735 8.753 56,024 -0.01(-0.07%)
Apr 24, 2012 8.800 8.806 8.741 8.759 76,565 -0.01(-0.14%)
Apr 23, 2012 8.824 8.836 8.765 8.771 58,164 -0.05(-0.54%)
Apr 20, 2012 8.753 8.818 8.729 8.818 41,816 +0.04(+0.47%)
Apr 19, 2012 8.818 8.818 8.771 8.777 18,274 -0.03(-0.34%)
Apr 18, 2012 8.753 8.818 8.717 8.806 60,626 +0.07(+0.75%)
Apr 17, 2012 8.694 8.741 8.694 8.741 62,125 +0.03(+0.31%)
Apr 16, 2012 8.688 8.741 8.688 8.714 54,731 +0.00(+0.03%)
Apr 13, 2012 8.670 8.711 8.646 8.711 39,458 +0.02(+0.20%)
Apr 12, 2012 8.658 8.700 8.581 8.694 73,891 +0.06(+0.69%)
Apr 11, 2012 8.771 8.777 8.628 8.634 63,154 -0.16(-1.82%)
Apr 10, 2012 8.729 8.806 8.729 8.794 43,930 +0.01(+0.14%)
Apr 09, 2012 8.664 8.789 8.664 8.783 43,381 +0.07(+0.82%)
Apr 05, 2012 8.563 8.717 8.557 8.711 102,984 +0.12(+1.38%)
Apr 04, 2012 8.581 8.599 8.540 8.593 64,515 +0.02(+0.21%)
Apr 03, 2012 8.593 8.593 8.552 8.575 17,073 +0.02(+0.28%)
Apr 02, 2012 8.545 8.623 8.545 8.551 79,457 -0.03(-0.35%)
Mar 30, 2012 8.563 8.600 8.563 8.581 64,078 +0.01(+0.14%)
Mar 29, 2012 8.623 8.623 8.563 8.569 55,675 -0.03(-0.34%)
Mar 28, 2012 8.486 8.599 8.486 8.599 72,218 +0.11(+1.33%)
Mar 27, 2012 8.480 8.510 8.409 8.486 134,691 +0.01(+0.07%)
Mar 26, 2012 8.504 8.539 8.468 8.480 87,253 -0.04(-0.42%)
Mar 23, 2012 8.563 8.634 8.516 8.516 66,377 -0.07(-0.76%)
Mar 22, 2012 8.581 8.611 8.545 8.581 61,412 +0.02(+0.28%)
Mar 21, 2012 8.540 8.557 8.516 8.557 29,108 +0.06(+0.70%)
Mar 20, 2012 8.451 8.527 8.413 8.498 68,542 +0.05(+0.56%)
Mar 19, 2012 8.285 8.540 8.219 8.451 177,248 +0.07(+0.85%)
Mar 16, 2012 8.540 8.540 8.237 8.379 187,423 -0.17(-2.01%)
Mar 15, 2012 8.783 8.783 8.516 8.551 190,391 -0.22(-2.50%)
Mar 14, 2012 8.883 8.931 8.747 8.771 79,914 -0.13(-1.47%)
Mar 13, 2012 8.966 8.984 8.889 8.901 92,563 -0.11(-1.18%)
Mar 12, 2012 8.961 9.020 8.961 9.008 57,449 +0.03(+0.33%)
Mar 09, 2012 8.949 8.978 8.937 8.978 40,377 +0.05(+0.53%)
Mar 08, 2012 8.943 8.945 8.907 8.931 45,018 -0.01(-0.13%)
Mar 07, 2012 8.866 8.943 8.848 8.943 78,756 +0.09(+1.07%)
Mar 06, 2012 8.872 8.878 8.830 8.848 61,203 -0.02(-0.20%)
Mar 05, 2012 8.860 8.889 8.848 8.866 65,648 +0.01(+0.07%)
Mar 02, 2012 8.878 8.878 8.836 8.860 67,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.