Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.74 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.626 5.626 5.584 5.601 84,452 +0.00(+0.00%)
Apr 29, 2014 5.588 5.601 5.573 5.601 121,212 +0.04(+0.76%)
Apr 28, 2014 5.550 5.587 5.546 5.559 188,709 +0.00(+0.08%)
Apr 25, 2014 5.550 5.554 5.527 5.554 75,470 +0.01(+0.11%)
Apr 24, 2014 5.542 5.571 5.529 5.548 141,024 +0.01(+0.11%)
Apr 23, 2014 5.525 5.550 5.525 5.542 128,634 +0.00(+0.00%)
Apr 22, 2014 5.508 5.580 5.495 5.542 287,359 +0.05(+0.85%)
Apr 21, 2014 5.474 5.495 5.474 5.495 158,963 +0.02(+0.31%)
Apr 17, 2014 5.453 5.478 5.478 5.478 159,437 +0.02(+0.39%)
Apr 16, 2014 5.444 5.461 5.431 5.457 234,882 +0.02(+0.39%)
Apr 15, 2014 5.461 5.461 5.419 5.436 154,635 -0.00(-0.08%)
Apr 14, 2014 5.419 5.457 5.415 5.440 132,337 +0.02(+0.39%)
Apr 11, 2014 5.448 5.461 5.414 5.419 105,985 -0.03(-0.47%)
Apr 10, 2014 5.465 5.495 5.431 5.444 105,483 -0.04(-0.70%)
Apr 09, 2014 5.453 5.486 5.444 5.482 79,162 +0.03(+0.47%)
Apr 08, 2014 5.457 5.457 5.427 5.457 143,359 +0.02(+0.31%)
Apr 07, 2014 5.461 5.461 5.432 5.440 98,103 -0.02(-0.39%)
Apr 04, 2014 5.453 5.486 5.419 5.461 193,499 +0.02(+0.31%)
Apr 03, 2014 5.448 5.455 5.428 5.444 128,474 -0.02(-0.39%)
Apr 02, 2014 5.465 5.470 5.436 5.465 192,173 +0.00(+0.00%)
Apr 01, 2014 5.444 5.474 5.444 5.465 193,735 +0.02(+0.31%)
Mar 31, 2014 5.453 5.457 5.427 5.448 215,023 +0.03(+0.55%)
Mar 28, 2014 5.389 5.427 5.389 5.419 92,037 +0.04(+0.79%)
Mar 27, 2014 5.380 5.385 5.362 5.376 88,494 -0.00(-0.08%)
Mar 26, 2014 5.410 5.410 5.372 5.380 152,904 -0.01(-0.17%)
Mar 25, 2014 5.368 5.419 5.359 5.389 179,883 +0.03(+0.48%)
Mar 24, 2014 5.393 5.400 5.351 5.363 140,752 -0.02(-0.33%)
Mar 21, 2014 5.406 5.419 5.380 5.381 147,932 -0.02(-0.30%)
Mar 20, 2014 5.406 5.419 5.390 5.397 144,562 -0.03(-0.47%)
Mar 19, 2014 5.436 5.453 5.406 5.423 419,968 -0.01(-0.16%)
Mar 18, 2014 5.427 5.435 5.402 5.431 234,081 +0.01(+0.23%)
Mar 17, 2014 5.402 5.431 5.402 5.419 194,791 +0.02(+0.38%)
Mar 14, 2014 5.373 5.402 5.365 5.398 207,475 +0.03(+0.54%)
Mar 13, 2014 5.415 5.418 5.365 5.369 209,107 -0.03(-0.54%)
Mar 12, 2014 5.377 5.402 5.361 5.398 108,247 -0.00(-0.08%)
Mar 11, 2014 5.398 5.423 5.390 5.402 160,214 +0.00(+0.00%)
Mar 10, 2014 5.381 5.402 5.381 5.402 107,460 +0.00(+0.08%)
Mar 07, 2014 5.423 5.427 5.390 5.398 154,164 -0.02(-0.38%)
Mar 06, 2014 5.423 5.435 5.415 5.419 187,286 +0.01(+0.15%)
Mar 05, 2014 5.427 5.431 5.394 5.411 132,995 -0.00(-0.08%)
Mar 04, 2014 5.398 5.431 5.398 5.415 125,354 +0.04(+0.70%)
Mar 03, 2014 5.369 5.390 5.311 5.377 133,392 -0.03(-0.54%)
Feb 28, 2014 5.386 5.419 5.381 5.406 189,885 +0.02(+0.31%)
Feb 27, 2014 5.357 5.398 5.357 5.390 107,181 +0.01(+0.23%)
Feb 26, 2014 5.369 5.377 5.352 5.377 101,906 +0.00(+0.08%)
Feb 25, 2014 5.377 5.377 5.352 5.373 133,279 -0.01(-0.23%)
Feb 24, 2014 5.381 5.398 5.361 5.386 157,795 +0.02(+0.47%)
Feb 21, 2014 5.344 5.381 5.344 5.361 148,759 +0.00(+0.08%)
Feb 20, 2014 5.332 5.357 5.311 5.357 130,896 +0.03(+0.55%)
Feb 19, 2014 5.357 5.361 5.322 5.327 147,703 -0.03(-0.54%)
Feb 18, 2014 5.352 5.357 5.327 5.357 286,851 +0.01(+0.16%)
Feb 14, 2014 5.336 5.348 5.348 5.348 386,469 +0.02(+0.31%)
Feb 13, 2014 5.303 5.344 5.282 5.332 145,284 +0.02(+0.39%)
Feb 12, 2014 5.319 5.319 5.294 5.311 103,629 +0.01(+0.16%)
Feb 11, 2014 5.278 5.311 5.265 5.303 320,598 +0.03(+0.63%)
Feb 10, 2014 5.236 5.269 5.228 5.269 152,573 +0.02(+0.40%)
Feb 07, 2014 5.224 5.248 5.219 5.248 173,745 +0.04(+0.86%)
Feb 06, 2014 5.182 5.224 5.182 5.204 120,156 +0.03(+0.58%)
Feb 05, 2014 5.157 5.174 5.145 5.174 109,003 +0.01(+0.16%)
Feb 04, 2014 5.132 5.170 5.132 5.165 125,670 +0.03(+0.65%)
Feb 03, 2014 5.178 5.186 5.115 5.132 223,533 -0.03(-0.64%)
Jan 31, 2014 5.170 5.199 5.149 5.165 490,652 -0.02(-0.40%)
Jan 30, 2014 5.182 5.228 5.174 5.186 514,430 +0.01(+0.24%)
Jan 29, 2014 5.190 5.219 5.167 5.174 232,632 -0.05(-0.95%)
Jan 28, 2014 5.207 5.240 5.194 5.224 434,415 +0.01(+0.24%)
Jan 27, 2014 5.236 5.253 5.194 5.211 217,522 -0.04(-0.71%)
Jan 24, 2014 5.265 5.286 5.207 5.248 235,732 -0.04(-0.79%)
Jan 23, 2014 5.298 5.311 5.280 5.290 309,002 -0.02(-0.39%)
Jan 22, 2014 5.286 5.313 5.286 5.311 168,605 +0.02(+0.47%)
Jan 21, 2014 5.290 5.307 5.286 5.286 374,014 +0.02(+0.32%)
Jan 17, 2014 5.278 5.269 5.269 5.269 178,555 -0.00(-0.08%)
Jan 16, 2014 5.269 5.278 5.257 5.273 198,933 +0.00(+0.00%)
Jan 15, 2014 5.244 5.273 5.244 5.273 162,230 +0.03(+0.55%)
Jan 14, 2014 5.240 5.265 5.236 5.244 235,327 +0.00(+0.08%)
Jan 13, 2014 5.261 5.282 5.236 5.240 246,772 -0.03(-0.63%)
Jan 10, 2014 5.265 5.273 5.244 5.273 249,400 +0.01(+0.16%)
Jan 09, 2014 5.257 5.265 5.232 5.265 132,068 +0.01(+0.16%)
Jan 08, 2014 5.240 5.257 5.219 5.257 98,754 +0.00(+0.08%)
Jan 07, 2014 5.219 5.253 5.219 5.253 167,568 +0.03(+0.56%)
Jan 06, 2014 5.215 5.246 5.174 5.224 364,975 +0.01(+0.16%)
Jan 03, 2014 5.211 5.224 5.178 5.215 260,024 +0.01(+0.24%)
Jan 02, 2014 5.194 5.211 5.186 5.203 311,206 -0.02(-0.40%)
Dec 31, 2013 5.240 5.224 5.224 5.224 427,378 +0.01(+0.24%)
Dec 30, 2013 5.240 5.253 5.209 5.211 176,385 -0.03(-0.63%)
Dec 27, 2013 5.278 5.278 5.236 5.244 185,883 -0.02(-0.47%)
Dec 26, 2013 5.232 5.294 5.219 5.269 370,505 +0.04(+0.71%)
Dec 24, 2013 5.174 5.232 5.174 5.232 137,307 +0.05(+1.04%)
Dec 23, 2013 5.128 5.199 5.128 5.178 222,131 +0.07(+1.30%)
Dec 20, 2013 5.095 5.132 5.091 5.111 337,347 +0.02(+0.33%)
Dec 19, 2013 5.078 5.111 5.053 5.095 249,359 +0.01(+0.16%)
Dec 18, 2013 5.021 5.086 5.021 5.086 206,756 +0.05(+0.97%)
Dec 17, 2013 5.038 5.054 5.021 5.038 351,883 -0.01(-0.16%)
Dec 16, 2013 5.017 5.050 5.017 5.046 136,360 +0.03(+0.65%)
Dec 13, 2013 5.001 5.021 4.997 5.013 87,770 +0.01(+0.16%)
Dec 12, 2013 5.005 5.029 4.985 5.005 167,662 -0.01(-0.24%)
Dec 11, 2013 5.034 5.049 5.005 5.017 335,894 -0.03(-0.64%)
Dec 10, 2013 5.050 5.058 5.042 5.050 196,651 -0.00(-0.08%)
Dec 09, 2013 5.062 5.062 5.042 5.054 117,978 +0.00(+0.00%)
Dec 06, 2013 5.034 5.054 5.013 5.054 205,810 +0.04(+0.81%)
Dec 05, 2013 5.038 5.038 4.989 5.013 89,363 -0.03(-0.65%)
Dec 04, 2013 5.038 5.062 5.025 5.046 140,005 -0.02(-0.32%)
Dec 03, 2013 5.070 5.082 5.025 5.062 252,400 -0.03(-0.64%)
Dec 02, 2013 5.086 5.099 5.074 5.095 115,029 -0.01(-0.16%)
Nov 29, 2013 5.090 5.107 5.090 5.103 36,808 +0.03(+0.56%)
Nov 27, 2013 5.103 5.107 5.049 5.074 165,170 -0.05(-0.95%)
Nov 26, 2013 5.095 5.127 5.038 5.123 387,621 +0.02(+0.48%)
Nov 25, 2013 5.115 5.115 5.070 5.099 144,569 -0.02(-0.32%)
Nov 22, 2013 5.095 5.115 5.086 5.115 174,946 -0.00(-0.08%)
Nov 21, 2013 5.086 5.119 5.070 5.119 350,205 +0.04(+0.80%)
Nov 20, 2013 5.070 5.099 5.054 5.078 408,785 +0.00(+0.00%)
Nov 19, 2013 5.066 5.123 5.050 5.078 235,767 -0.01(-0.16%)
Nov 18, 2013 5.111 5.127 5.059 5.086 320,840 -0.02(-0.48%)
Nov 15, 2013 5.103 5.111 5.099 5.111 125,712 +0.02(+0.32%)
Nov 14, 2013 5.054 5.095 5.038 5.095 250,058 +0.06(+1.13%)
Nov 12, 2013 5.038 5.046 5.034 5.038 174,609 -0.02(-0.32%)
Nov 11, 2013 5.029 5.066 5.029 5.054 165,927 +0.00(+0.08%)
Nov 08, 2013 5.082 5.090 5.038 5.050 305,687 -0.04(-0.72%)
Nov 07, 2013 5.127 5.135 5.078 5.086 232,147 -0.04(-0.87%)
Nov 06, 2013 5.119 5.147 5.107 5.131 157,792 +0.02(+0.32%)
Nov 05, 2013 5.139 5.139 5.099 5.115 298,963 -0.03(-0.63%)
Nov 04, 2013 5.131 5.152 5.123 5.147 136,800 +0.02(+0.32%)
Nov 01, 2013 5.130 5.152 5.108 5.131 108,762 +0.01(+0.16%)
Oct 31, 2013 5.143 5.156 5.115 5.123 297,867 -0.01(-0.24%)
Oct 30, 2013 5.143 5.156 5.119 5.135 189,357 -0.01(-0.16%)
Oct 29, 2013 5.139 5.143 5.127 5.143 100,021 +0.02(+0.32%)
Oct 28, 2013 5.111 5.135 5.103 5.127 207,430 +0.00(+0.08%)
Oct 25, 2013 5.086 5.123 5.086 5.123 116,771 +0.03(+0.64%)
Oct 24, 2013 5.062 5.103 5.050 5.090 418,561 +0.03(+0.56%)
Oct 23, 2013 5.058 5.074 5.044 5.062 231,164 +0.00(+0.00%)
Oct 22, 2013 5.042 5.070 5.042 5.062 535,215 +0.02(+0.48%)
Oct 21, 2013 5.013 5.050 5.013 5.038 462,637 +0.00(+0.08%)
Oct 18, 2013 5.025 5.034 5.005 5.034 1,189,664 +0.01(+0.16%)
Oct 17, 2013 4.985 5.025 4.981 5.025 628,827 +0.03(+0.57%)
Oct 16, 2013 4.968 4.997 4.957 4.997 331,301 +0.03(+0.66%)
Oct 15, 2013 4.977 4.981 4.924 4.964 166,647 -0.03(-0.65%)
Oct 14, 2013 4.944 4.997 4.944 4.997 233,851 +0.00(+0.00%)
Oct 11, 2013 4.960 4.997 4.940 4.997 202,433 +0.01(+0.24%)
Oct 10, 2013 4.944 4.985 4.936 4.985 158,965 +0.08(+1.58%)
Oct 09, 2013 4.903 4.916 4.863 4.907 242,233 -0.01(-0.25%)
Oct 08, 2013 4.936 4.956 4.911 4.920 558,728 -0.04(-0.74%)
Oct 07, 2013 4.948 4.985 4.944 4.956 196,073 -0.04(-0.73%)
Oct 04, 2013 4.944 4.997 4.944 4.993 125,230 +0.03(+0.57%)
Oct 03, 2013 4.997 4.997 4.924 4.964 190,900 -0.03(-0.65%)
Oct 02, 2013 4.981 4.997 4.968 4.997 273,481 +0.00(+0.00%)
Oct 01, 2013 4.997 5.017 4.985 4.997 925,866 -0.05(-0.97%)
Sep 27, 2013 4.985 5.046 4.972 5.046 194,454 +0.02(+0.40%)
Sep 26, 2013 5.001 5.029 5.000 5.025 128,221 +0.00(+0.08%)
Sep 25, 2013 4.993 5.021 4.981 5.021 217,046 +0.00(+0.08%)
Sep 24, 2013 4.993 5.038 4.952 5.017 406,153 +0.01(+0.16%)
Sep 23, 2013 4.981 5.021 4.977 5.009 281,448 +0.00(+0.08%)
Sep 20, 2013 5.062 5.062 4.948 5.005 266,049 -0.07(-1.36%)
Sep 19, 2013 5.099 5.099 5.054 5.074 472,904 +0.00(+0.08%)
Sep 18, 2013 4.990 5.094 4.974 5.070 218,231 +0.07(+1.35%)
Sep 17, 2013 4.986 5.002 4.974 5.002 174,595 +0.00(+0.00%)
Sep 16, 2013 4.982 5.002 4.966 5.002 221,048 +0.03(+0.64%)
Sep 13, 2013 4.963 4.978 4.943 4.970 115,141 -0.00(-0.08%)
Sep 12, 2013 4.978 4.982 4.947 4.974 105,936 -0.02(-0.32%)
Sep 11, 2013 4.974 4.990 4.947 4.990 152,959 +0.00(+0.00%)
Sep 10, 2013 4.982 4.998 4.943 4.990 247,501 +0.02(+0.40%)
Sep 09, 2013 4.963 4.982 4.951 4.970 145,049 +0.01(+0.24%)
Sep 06, 2013 4.966 4.968 4.943 4.959 155,736 +0.00(+0.00%)
Sep 05, 2013 4.963 4.970 4.947 4.959 93,744 -0.02(-0.48%)
Sep 04, 2013 4.935 4.990 4.935 4.982 100,008 +0.03(+0.64%)
Sep 03, 2013 4.970 4.974 4.923 4.951 91,569 -0.01(-0.24%)
Aug 30, 2013 4.939 4.963 4.907 4.963 94,228 +0.03(+0.57%)
Aug 29, 2013 4.915 4.939 4.903 4.935 200,559 +0.01(+0.16%)
Aug 28, 2013 4.879 4.935 4.879 4.927 119,878 +0.03(+0.57%)
Aug 27, 2013 4.887 4.939 4.887 4.899 105,452 -0.05(-0.97%)
Aug 26, 2013 4.931 4.974 4.931 4.947 132,861 +0.00(+0.08%)
Aug 23, 2013 4.911 4.943 4.904 4.943 148,195 +0.02(+0.40%)
Aug 22, 2013 4.915 4.943 4.903 4.923 100,635 +0.02(+0.33%)
Aug 21, 2013 4.915 4.927 4.887 4.907 132,281 -0.00(-0.08%)
Aug 20, 2013 4.875 4.915 4.859 4.911 116,692 +0.02(+0.33%)
Aug 19, 2013 4.915 4.935 4.855 4.895 159,467 -0.04(-0.89%)
Aug 16, 2013 4.951 4.953 4.923 4.939 113,975 +0.01(+0.16%)
Aug 15, 2013 4.955 4.974 4.911 4.931 110,588 -0.08(-1.59%)
Aug 14, 2013 4.998 5.042 4.978 5.010 110,244 -0.02(-0.32%)
Aug 13, 2013 5.070 5.074 4.990 5.026 147,139 -0.04(-0.74%)
Aug 12, 2013 5.062 5.074 5.038 5.064 123,759 -0.02(-0.36%)
Aug 09, 2013 5.110 5.110 5.026 5.082 114,564 -0.06(-1.24%)
Aug 08, 2013 5.158 5.158 5.062 5.146 116,727 +0.02(+0.36%)
Aug 07, 2013 5.098 5.174 5.043 5.127 133,320 +0.03(+0.58%)
Aug 06, 2013 5.122 5.134 5.097 5.098 117,477 -0.05(-1.01%)
Aug 05, 2013 5.158 5.190 5.094 5.150 122,136 -0.05(-0.92%)
Aug 02, 2013 5.098 5.198 5.094 5.198 134,213 +0.07(+1.40%)
Aug 01, 2013 5.118 5.150 5.118 5.126 47,130 +0.02(+0.39%)
Jul 31, 2013 5.110 5.150 5.086 5.106 76,503 +0.02(+0.44%)
Jul 30, 2013 5.110 5.151 5.075 5.084 59,343 -0.05(-0.90%)
Jul 29, 2013 5.074 5.150 5.062 5.130 102,449 +0.03(+0.55%)
Jul 26, 2013 5.078 5.130 5.066 5.102 97,346 +0.01(+0.16%)
Jul 25, 2013 5.122 5.142 5.082 5.094 135,257 -0.03(-0.63%)
Jul 24, 2013 5.182 5.191 5.126 5.127 73,804 -0.06(-1.22%)
Jul 23, 2013 5.190 5.206 5.118 5.190 118,699 +0.03(+0.62%)
Jul 22, 2013 5.197 5.218 5.154 5.158 97,316 -0.02(-0.46%)
Jul 19, 2013 5.170 5.190 5.154 5.182 72,956 -0.03(-0.53%)
Jul 18, 2013 5.230 5.242 5.170 5.210 100,246 -0.00(-0.08%)
Jul 17, 2013 5.210 5.241 5.150 5.214 89,230 +0.02(+0.38%)
Jul 16, 2013 5.218 5.222 5.166 5.194 131,371 -0.02(-0.46%)
Jul 15, 2013 5.230 5.230 5.174 5.218 120,114 +0.00(+0.08%)
Jul 12, 2013 5.186 5.222 5.150 5.214 175,240 +0.02(+0.38%)
Jul 11, 2013 5.226 5.234 5.150 5.194 113,029 +0.04(+0.85%)
Jul 10, 2013 5.114 5.162 5.110 5.150 128,641 +0.03(+0.62%)
Jul 09, 2013 5.066 5.130 5.067 5.118 101,709 +0.05(+1.01%)
Jul 08, 2013 5.114 5.150 5.046 5.067 107,035 -0.06(-1.16%)
Jul 05, 2013 5.166 5.226 5.079 5.126 52,020 -0.02(-0.46%)
Jul 03, 2013 5.182 5.202 5.110 5.150 98,059 -0.06(-1.15%)
Jul 02, 2013 5.297 5.317 5.194 5.210 238,326 -0.13(-2.46%)
Jul 01, 2013 5.257 5.353 5.257 5.341 278,226 +0.11(+2.06%)
Jun 28, 2013 5.234 5.254 5.186 5.234 255,088 +0.04(+0.69%)
Jun 26, 2013 5.098 5.214 5.098 5.198 292,366 +0.12(+2.27%)
Jun 25, 2013 4.963 5.110 4.951 5.082 495,645 +0.12(+2.41%)
Jun 24, 2013 5.046 5.046 4.883 4.963 399,106 -0.13(-2.51%)
Jun 21, 2013 5.114 5.118 5.030 5.090 299,047 -0.01(-0.16%)
Jun 20, 2013 5.082 5.142 5.062 5.098 390,877 -0.05(-0.93%)
Jun 19, 2013 5.194 5.198 5.142 5.146 148,666 -0.08(-1.45%)
Jun 18, 2013 5.166 5.226 5.100 5.222 218,888 +0.04(+0.69%)
Jun 17, 2013 5.154 5.197 5.151 5.186 229,650 +0.05(+0.91%)
Jun 14, 2013 5.100 5.139 5.087 5.139 328,064 +0.00(+0.00%)
Jun 13, 2013 5.053 5.139 5.037 5.139 248,417 +0.06(+1.15%)
Jun 12, 2013 5.084 5.084 5.037 5.080 151,773 +0.01(+0.15%)
Jun 11, 2013 5.147 5.147 5.065 5.072 198,435 -0.12(-2.33%)
Jun 10, 2013 5.135 5.217 5.114 5.194 671,221 +0.08(+1.53%)
Jun 07, 2013 5.088 5.147 5.045 5.115 236,566 +0.04(+0.85%)
Jun 06, 2013 5.018 5.076 4.983 5.072 177,035 +0.03(+0.62%)
Jun 05, 2013 5.092 5.092 4.983 5.041 190,628 -0.04(-0.85%)
Jun 04, 2013 5.123 5.123 5.022 5.084 333,469 -0.06(-1.14%)
Jun 03, 2013 5.170 5.181 5.053 5.143 374,442 -0.04(-0.75%)
May 31, 2013 5.252 5.262 5.139 5.182 421,332 -0.12(-2.21%)
May 30, 2013 5.299 5.299 5.213 5.299 124,129 +0.00(+0.00%)
May 29, 2013 5.342 5.342 5.221 5.299 246,684 -0.07(-1.31%)
May 28, 2013 5.381 5.401 5.351 5.369 264,582 +0.01(+0.15%)
May 24, 2013 5.346 5.362 5.315 5.362 126,040 -0.04(-0.80%)
May 23, 2013 5.346 5.405 5.299 5.405 163,631 +0.01(+0.22%)
May 22, 2013 5.428 5.444 5.350 5.393 256,941 -0.03(-0.50%)
May 21, 2013 5.401 5.432 5.393 5.420 157,078 +0.02(+0.36%)
May 20, 2013 5.401 5.405 5.377 5.401 128,812 -0.01(-0.14%)
May 17, 2013 5.369 5.408 5.369 5.408 187,468 +0.04(+0.73%)
May 16, 2013 5.377 5.389 5.350 5.369 234,371 -0.04(-0.65%)
May 15, 2013 5.346 5.405 5.346 5.405 208,351 +0.07(+1.24%)
May 13, 2013 5.322 5.338 5.322 5.338 154,176 +0.00(+0.00%)
May 10, 2013 5.322 5.354 5.319 5.338 167,268 +0.01(+0.22%)
May 09, 2013 5.330 5.342 5.315 5.326 197,404 -0.02(-0.44%)
May 08, 2013 5.342 5.358 5.315 5.350 207,231 -0.01(-0.15%)
May 07, 2013 5.362 5.373 5.307 5.358 167,864 +0.02(+0.29%)
May 06, 2013 5.338 5.354 5.315 5.342 200,959 -0.01(-0.22%)
May 03, 2013 5.322 5.358 5.322 5.354 220,542 +0.03(+0.59%)
May 02, 2013 5.276 5.326 5.276 5.322 126,985 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.