Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrdn Asia-Pac Income Fd (TSX: FAP )

2.600 -0.010 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.750 5.800 5.750 5.800 34,938 +0.05(+0.87%)
Apr 29, 2014 5.850 5.890 5.750 5.750 53,580 -0.10(-1.71%)
Apr 28, 2014 5.860 5.860 5.730 5.850 31,811 +0.02(+0.34%)
Apr 25, 2014 5.760 5.830 5.730 5.830 38,679 +0.08(+1.39%)
Apr 24, 2014 5.710 5.780 5.680 5.750 86,247 +0.08(+1.41%)
Apr 23, 2014 5.700 5.730 5.650 5.670 44,684 +0.01(+0.18%)
Apr 22, 2014 5.700 5.750 5.650 5.660 37,621 +0.01(+0.18%)
Apr 21, 2014 5.670 5.700 5.650 5.650 19,224 +0.00(+0.00%)
Apr 17, 2014 5.650 5.650 5.650 0 -0.07(-1.22%)
Apr 16, 2014 5.690 5.720 5.650 5.720 17,185 +0.04(+0.70%)
Apr 15, 2014 5.720 5.750 5.680 5.680 39,909 -0.05(-0.87%)
Apr 14, 2014 5.730 5.730 5.670 5.730 23,922 +0.00(+0.00%)
Apr 11, 2014 5.620 5.730 5.610 5.730 51,551 +0.12(+2.14%)
Apr 10, 2014 5.640 5.660 5.600 5.610 51,353 -0.01(-0.18%)
Apr 09, 2014 5.630 5.660 5.620 5.620 12,103 -0.01(-0.18%)
Apr 08, 2014 5.610 5.680 5.610 5.630 27,444 +0.00(+0.00%)
Apr 07, 2014 5.620 5.650 5.610 5.630 33,068 -0.01(-0.18%)
Apr 04, 2014 5.620 5.640 5.600 5.640 17,755 +0.02(+0.36%)
Apr 03, 2014 5.620 5.650 5.620 5.620 29,517 +0.00(+0.00%)
Apr 02, 2014 5.630 5.650 5.600 5.620 54,028 -0.03(-0.53%)
Apr 01, 2014 5.640 5.650 5.610 5.650 19,202 +0.01(+0.18%)
Mar 31, 2014 5.610 5.650 5.550 5.640 26,048 +0.01(+0.18%)
Mar 28, 2014 5.600 5.650 5.580 5.630 24,093 +0.05(+0.90%)
Mar 27, 2014 5.630 5.630 5.580 5.580 28,835 -0.06(-1.06%)
Mar 26, 2014 5.550 5.640 5.500 5.640 36,307 +0.11(+1.99%)
Mar 25, 2014 5.550 5.580 5.530 5.530 24,231 -0.04(-0.72%)
Mar 24, 2014 5.490 5.570 5.460 5.570 47,270 +0.16(+2.96%)
Mar 21, 2014 5.510 5.510 5.410 5.410 98,787 -0.09(-1.64%)
Mar 20, 2014 5.470 5.540 5.470 5.500 22,435 -0.01(-0.18%)
Mar 19, 2014 5.450 5.510 5.440 5.510 73,945 +0.07(+1.29%)
Mar 18, 2014 5.410 5.500 5.410 5.440 37,336 +0.03(+0.55%)
Mar 17, 2014 5.420 5.440 5.410 5.410 43,604 +0.03(+0.56%)
Mar 14, 2014 5.380 5.400 5.380 5.380 24,932 -0.04(-0.74%)
Mar 13, 2014 5.370 5.420 5.370 5.420 21,044 +0.06(+1.12%)
Mar 12, 2014 5.390 5.400 5.360 5.360 28,336 +0.00(+0.00%)
Mar 11, 2014 5.400 5.420 5.360 5.360 51,428 +0.00(+0.00%)
Mar 10, 2014 5.380 5.380 5.330 5.360 38,354 -0.04(-0.74%)
Mar 07, 2014 5.370 5.400 5.340 5.400 64,059 +0.04(+0.75%)
Mar 06, 2014 5.380 5.400 5.350 5.360 52,155 -0.02(-0.37%)
Mar 05, 2014 5.380 5.450 5.360 5.380 55,341 +0.03(+0.56%)
Mar 04, 2014 5.410 5.410 5.350 5.350 46,622 -0.06(-1.11%)
Mar 03, 2014 5.390 5.450 5.390 5.410 30,782 -0.02(-0.37%)
Feb 28, 2014 5.410 5.430 5.370 5.430 47,003 -0.01(-0.18%)
Feb 27, 2014 5.400 5.440 5.360 5.440 56,700 +0.04(+0.74%)
Feb 26, 2014 5.380 5.400 5.340 5.400 23,241 +0.04(+0.75%)
Feb 25, 2014 5.380 5.440 5.330 5.360 52,926 +0.03(+0.56%)
Feb 24, 2014 5.380 5.450 5.300 5.330 107,597 -0.09(-1.66%)
Feb 21, 2014 5.460 5.490 5.400 5.420 63,299 -0.08(-1.45%)
Feb 20, 2014 5.540 5.550 5.460 5.500 29,301 -0.05(-0.90%)
Feb 19, 2014 5.550 5.600 5.470 5.550 49,868 -0.06(-1.07%)
Feb 18, 2014 5.480 5.650 5.450 5.610 95,429 +0.18(+3.31%)
Feb 14, 2014 5.430 5.430 5.430 0 +0.05(+0.93%)
Feb 13, 2014 5.440 5.480 5.260 5.380 140,723 -0.04(-0.74%)
Feb 12, 2014 5.490 5.530 5.420 5.420 69,962 -0.08(-1.45%)
Feb 11, 2014 5.510 5.560 5.450 5.500 63,709 +0.02(+0.36%)
Feb 10, 2014 5.460 5.500 5.450 5.480 103,105 -0.06(-1.08%)
Feb 07, 2014 5.540 5.610 5.520 5.540 41,797 +0.01(+0.18%)
Feb 06, 2014 5.560 5.560 5.530 5.530 32,471 -0.03(-0.54%)
Feb 05, 2014 5.510 5.640 5.480 5.560 48,362 +0.01(+0.18%)
Feb 04, 2014 5.570 5.580 5.520 5.550 53,955 -0.04(-0.72%)
Feb 03, 2014 5.590 5.690 5.560 5.590 39,123 -0.04(-0.71%)
Jan 31, 2014 5.530 5.670 5.530 5.630 41,502 +0.08(+1.44%)
Jan 30, 2014 5.650 5.700 5.550 5.550 69,326 -0.10(-1.77%)
Jan 29, 2014 5.800 5.810 5.650 5.650 64,024 -0.16(-2.75%)
Jan 28, 2014 5.810 5.830 5.790 5.810 66,776 -0.08(-1.36%)
Jan 27, 2014 5.950 5.980 5.790 5.890 69,549 -0.06(-1.01%)
Jan 24, 2014 5.900 5.950 5.900 5.950 30,627 +0.00(+0.00%)
Jan 23, 2014 5.930 5.950 5.900 5.950 19,209 +0.06(+1.02%)
Jan 22, 2014 5.910 5.940 5.890 5.890 36,627 -0.02(-0.34%)
Jan 21, 2014 5.900 5.930 5.880 5.910 41,593 -0.05(-0.84%)
Jan 20, 2014 5.900 5.960 5.870 5.960 44,939 +0.10(+1.71%)
Jan 17, 2014 5.890 5.890 5.850 5.860 24,729 -0.03(-0.51%)
Jan 16, 2014 5.900 5.910 5.870 5.890 27,148 -0.06(-1.01%)
Jan 15, 2014 5.930 5.960 5.850 5.950 38,641 +0.02(+0.34%)
Jan 14, 2014 5.890 5.930 5.830 5.930 47,803 +0.16(+2.77%)
Jan 13, 2014 5.740 5.880 5.690 5.770 38,725 +0.00(+0.00%)
Jan 10, 2014 5.610 5.850 5.610 5.770 82,464 +0.17(+3.04%)
Jan 09, 2014 5.600 5.750 5.570 5.600 80,111 +0.03(+0.54%)
Jan 08, 2014 5.550 5.600 5.550 5.570 24,661 +0.02(+0.36%)
Jan 07, 2014 5.600 5.610 5.550 5.550 37,550 -0.01(-0.18%)
Jan 06, 2014 5.570 5.600 5.560 5.560 24,970 -0.02(-0.36%)
Jan 03, 2014 5.600 5.670 5.560 5.580 37,101 -0.01(-0.18%)
Jan 02, 2014 5.600 5.600 5.520 5.590 25,824 +0.00(+0.00%)
Dec 31, 2013 5.590 5.590 5.590 0 +0.07(+1.27%)
Dec 30, 2013 5.470 5.520 5.470 5.520 15,537 +0.06(+1.10%)
Dec 27, 2013 5.530 5.550 5.460 5.460 49,807 -0.05(-0.91%)
Dec 24, 2013 5.510 5.510 5.510 0 -0.03(-0.54%)
Dec 23, 2013 5.570 5.600 5.540 5.540 38,880 -0.01(-0.18%)
Dec 20, 2013 5.600 5.710 5.550 5.550 86,966 -0.11(-1.94%)
Dec 19, 2013 5.580 5.750 5.530 5.660 59,153 +0.06(+1.07%)
Dec 18, 2013 5.530 5.600 5.500 5.600 65,655 +0.02(+0.36%)
Dec 17, 2013 5.520 5.700 5.520 5.580 59,149 +0.02(+0.36%)
Dec 16, 2013 5.510 5.570 5.420 5.560 67,989 +0.06(+1.09%)
Dec 13, 2013 5.520 5.550 5.500 5.500 58,273 -0.02(-0.36%)
Dec 12, 2013 5.740 5.740 5.510 5.520 137,749 -0.21(-3.66%)
Dec 11, 2013 5.690 5.730 5.600 5.730 54,426 +0.03(+0.53%)
Dec 10, 2013 5.730 5.800 5.680 5.700 63,828 +0.02(+0.35%)
Dec 09, 2013 5.620 5.710 5.560 5.680 82,117 +0.15(+2.71%)
Dec 06, 2013 5.580 5.670 5.530 5.530 95,233 +0.00(+0.00%)
Dec 05, 2013 5.680 5.880 5.510 5.530 126,813 -0.15(-2.64%)
Dec 04, 2013 5.620 5.730 5.610 5.680 183,032 +0.06(+1.07%)
Dec 03, 2013 5.650 5.750 5.600 5.620 115,566 -0.06(-1.06%)
Dec 02, 2013 5.780 5.790 5.680 5.680 83,004 -0.10(-1.73%)
Nov 29, 2013 5.840 5.870 5.750 5.780 110,173 -0.09(-1.53%)
Nov 28, 2013 5.910 5.930 5.870 5.870 46,839 -0.03(-0.51%)
Nov 27, 2013 5.960 5.980 5.900 5.900 56,026 -0.10(-1.67%)
Nov 26, 2013 5.960 6.000 5.960 6.000 32,593 +0.04(+0.67%)
Nov 25, 2013 6.000 6.000 5.960 5.960 46,737 +0.00(+0.00%)
Nov 22, 2013 6.010 6.010 5.960 5.960 74,501 -0.05(-0.83%)
Nov 21, 2013 6.030 6.050 6.000 6.010 53,546 -0.05(-0.83%)
Nov 20, 2013 6.040 6.090 6.020 6.060 81,624 +0.05(+0.83%)
Nov 19, 2013 5.990 6.050 5.990 6.010 29,201 +0.02(+0.33%)
Nov 18, 2013 6.020 6.070 5.970 5.990 63,524 -0.05(-0.83%)
Nov 15, 2013 6.020 6.050 5.960 6.040 97,460 +0.03(+0.50%)
Nov 14, 2013 6.050 6.050 6.010 6.010 73,131 -0.09(-1.48%)
Nov 12, 2013 6.140 6.150 6.100 6.100 21,535 -0.01(-0.16%)
Nov 11, 2013 6.170 6.170 6.110 6.110 21,086 -0.08(-1.29%)
Nov 08, 2013 6.080 6.200 6.070 6.190 81,760 +0.14(+2.31%)
Nov 07, 2013 6.160 6.170 6.050 6.050 70,102 -0.11(-1.79%)
Nov 06, 2013 6.110 6.160 6.070 6.160 57,012 +0.05(+0.82%)
Nov 05, 2013 6.120 6.160 6.100 6.110 64,071 +0.00(+0.00%)
Nov 04, 2013 6.110 6.130 6.100 6.110 22,818 +0.06(+0.99%)
Nov 01, 2013 6.140 6.150 6.050 6.050 34,910 -0.05(-0.82%)
Oct 31, 2013 6.200 6.220 6.100 6.100 51,632 -0.09(-1.45%)
Oct 30, 2013 6.200 6.230 6.160 6.190 31,325 -0.01(-0.16%)
Oct 29, 2013 6.190 6.240 6.180 6.200 39,474 -0.01(-0.16%)
Oct 28, 2013 6.180 6.240 6.150 6.210 46,407 +0.06(+0.98%)
Oct 25, 2013 6.120 6.170 6.100 6.150 22,837 +0.07(+1.15%)
Oct 24, 2013 6.140 6.140 6.080 6.080 42,224 -0.01(-0.16%)
Oct 23, 2013 6.290 6.320 6.080 6.090 110,797 -0.07(-1.14%)
Oct 22, 2013 6.280 6.290 6.150 6.160 44,967 -0.13(-2.07%)
Oct 21, 2013 6.240 6.300 6.240 6.290 48,819 +0.04(+0.64%)
Oct 18, 2013 6.190 6.250 6.190 6.250 38,540 +0.10(+1.63%)
Oct 17, 2013 6.210 6.210 6.140 6.150 21,776 -0.07(-1.13%)
Oct 16, 2013 6.130 6.220 6.090 6.220 40,408 +0.10(+1.63%)
Oct 15, 2013 6.110 6.190 6.110 6.120 29,642 -0.03(-0.49%)
Oct 11, 2013 6.150 6.150 6.150 0 +0.08(+1.32%)
Oct 10, 2013 6.040 6.150 6.040 6.070 44,758 +0.00(+0.00%)
Oct 09, 2013 6.080 6.090 6.020 6.070 29,453 +0.00(+0.00%)
Oct 08, 2013 6.120 6.130 6.070 6.070 22,083 -0.09(-1.46%)
Oct 07, 2013 6.170 6.180 6.130 6.160 21,372 -0.02(-0.32%)
Oct 04, 2013 6.070 6.180 6.060 6.180 29,796 +0.13(+2.15%)
Oct 03, 2013 6.110 6.110 6.050 6.050 40,831 -0.05(-0.82%)
Oct 02, 2013 6.110 6.180 6.100 6.100 13,318 -0.01(-0.16%)
Oct 01, 2013 6.070 6.160 6.070 6.110 23,476 +0.06(+0.99%)
Sep 30, 2013 6.100 6.110 6.050 6.050 29,557 -0.09(-1.47%)
Sep 27, 2013 6.150 6.210 6.140 6.140 20,168 -0.01(-0.16%)
Sep 26, 2013 6.220 6.370 6.150 6.150 65,556 -0.15(-2.38%)
Sep 25, 2013 6.260 6.300 6.250 6.300 35,896 +0.02(+0.32%)
Sep 24, 2013 6.230 6.280 6.220 6.280 25,745 -0.04(-0.63%)
Sep 23, 2013 6.360 6.390 6.110 6.320 53,568 +0.00(+0.00%)
Sep 20, 2013 6.120 6.360 6.120 6.320 82,032 +0.22(+3.61%)
Sep 19, 2013 6.040 6.140 6.040 6.100 47,173 +0.10(+1.67%)
Sep 18, 2013 5.980 6.040 5.980 6.000 37,685 +0.02(+0.33%)
Sep 17, 2013 5.950 6.040 5.950 5.980 25,489 +0.03(+0.50%)
Sep 16, 2013 5.970 5.980 5.950 5.950 34,074 +0.00(+0.00%)
Sep 13, 2013 6.000 6.000 5.950 5.950 25,007 -0.05(-0.83%)
Sep 12, 2013 6.020 6.030 5.980 6.000 29,048 -0.03(-0.50%)
Sep 11, 2013 6.060 6.070 6.010 6.030 27,688 +0.00(+0.00%)
Sep 10, 2013 6.060 6.130 6.010 6.030 51,956 -0.02(-0.33%)
Sep 09, 2013 6.080 6.090 6.020 6.050 21,754 +0.00(+0.00%)
Sep 06, 2013 6.060 6.140 6.030 6.050 22,120 +0.00(+0.00%)
Sep 05, 2013 6.100 6.140 6.050 6.050 20,933 -0.04(-0.66%)
Sep 04, 2013 6.150 6.220 6.080 6.090 27,409 -0.08(-1.30%)
Sep 03, 2013 6.100 6.230 6.100 6.170 46,968 +0.12(+1.98%)
Aug 30, 2013 6.050 6.050 6.050 0 -0.20(-3.20%)
Aug 29, 2013 6.040 6.250 6.030 6.250 55,215 +0.21(+3.48%)
Aug 28, 2013 6.100 6.100 5.950 6.040 54,081 +0.03(+0.50%)
Aug 27, 2013 5.990 6.100 5.990 6.010 73,859 +0.01(+0.17%)
Aug 26, 2013 5.960 6.000 5.900 6.000 51,440 +0.07(+1.18%)
Aug 23, 2013 5.750 5.940 5.650 5.930 131,211 +0.13(+2.24%)
Aug 22, 2013 6.100 6.110 5.660 5.800 321,110 -0.30(-4.92%)
Aug 21, 2013 6.130 6.240 6.050 6.100 116,289 -0.20(-3.17%)
Aug 20, 2013 6.400 6.430 5.960 6.300 288,838 -0.06(-0.94%)
Aug 19, 2013 6.560 6.580 6.360 6.360 104,309 -0.23(-3.49%)
Aug 16, 2013 6.590 6.630 6.550 6.590 28,470 +0.04(+0.61%)
Aug 15, 2013 6.570 6.600 6.520 6.550 44,066 -0.05(-0.76%)
Aug 14, 2013 6.710 6.750 6.570 6.600 66,128 -0.12(-1.79%)
Aug 13, 2013 6.750 6.910 6.720 6.720 55,853 +0.04(+0.60%)
Aug 12, 2013 6.680 6.720 6.670 6.680 24,797 -0.04(-0.60%)
Aug 09, 2013 6.620 6.750 6.610 6.720 30,667 +0.11(+1.66%)
Aug 08, 2013 6.590 6.730 6.580 6.610 75,530 +0.03(+0.46%)
Aug 07, 2013 6.850 6.870 6.530 6.580 137,337 -0.24(-3.52%)
Aug 06, 2013 6.890 7.000 6.800 6.820 66,621 -0.18(-2.57%)
Aug 02, 2013 7.000 7.000 7.000 0 +0.14(+2.04%)
Aug 01, 2013 6.880 6.920 6.830 6.860 19,985 +0.00(+0.00%)
Jul 31, 2013 6.900 6.920 6.800 6.860 99,324 -0.10(-1.44%)
Jul 30, 2013 6.960 7.000 6.920 6.960 39,613 -0.03(-0.43%)
Jul 29, 2013 7.010 7.050 6.940 6.990 69,778 -0.03(-0.43%)
Jul 26, 2013 7.000 7.040 6.980 7.020 41,472 +0.02(+0.29%)
Jul 25, 2013 6.960 7.020 6.960 7.000 11,292 -0.01(-0.14%)
Jul 24, 2013 7.010 7.020 6.960 7.010 25,918 +0.04(+0.57%)
Jul 23, 2013 6.950 7.040 6.920 6.970 33,199 +0.05(+0.72%)
Jul 22, 2013 7.030 7.040 6.910 6.920 37,700 -0.09(-1.28%)
Jul 19, 2013 6.990 7.070 6.990 7.010 40,858 +0.02(+0.29%)
Jul 18, 2013 6.970 7.040 6.950 6.990 49,792 +0.01(+0.14%)
Jul 17, 2013 6.960 6.990 6.930 6.980 38,154 +0.04(+0.58%)
Jul 16, 2013 6.980 7.000 6.920 6.940 60,138 -0.01(-0.14%)
Jul 15, 2013 7.040 7.050 6.920 6.950 69,822 -0.10(-1.42%)
Jul 12, 2013 7.030 7.070 7.020 7.050 35,179 +0.03(+0.43%)
Jul 11, 2013 7.040 7.100 7.020 7.020 28,452 +0.02(+0.29%)
Jul 10, 2013 7.040 7.060 7.000 7.000 35,712 -0.02(-0.28%)
Jul 09, 2013 7.090 7.100 7.020 7.020 46,394 -0.01(-0.14%)
Jul 08, 2013 7.090 7.100 7.030 7.030 39,575 -0.04(-0.57%)
Jul 05, 2013 7.090 7.190 7.050 7.070 35,752 +0.02(+0.28%)
Jul 04, 2013 7.050 7.130 7.040 7.050 30,497 +0.05(+0.71%)
Jul 03, 2013 7.170 7.170 7.000 7.000 31,718 -0.20(-2.78%)
Jul 02, 2013 7.100 7.210 7.100 7.200 41,370 +0.21(+3.00%)
Jun 28, 2013 6.990 6.990 6.990 0 +0.10(+1.45%)
Jun 27, 2013 6.850 6.920 6.850 6.890 28,161 +0.05(+0.73%)
Jun 26, 2013 6.920 6.980 6.770 6.840 108,602 +0.00(+0.00%)
Jun 25, 2013 7.150 7.240 6.810 6.840 175,344 -0.26(-3.66%)
Jun 24, 2013 7.020 7.150 7.000 7.100 90,156 +0.04(+0.57%)
Jun 21, 2013 7.070 7.160 7.050 7.060 37,379 +0.01(+0.14%)
Jun 20, 2013 7.100 7.150 7.020 7.050 50,598 -0.06(-0.84%)
Jun 19, 2013 7.330 7.330 7.100 7.110 42,207 -0.20(-2.74%)
Jun 18, 2013 7.230 7.340 7.150 7.310 75,481 +0.06(+0.83%)
Jun 17, 2013 7.300 7.380 7.150 7.250 47,925 -0.05(-0.68%)
Jun 14, 2013 7.060 7.350 7.060 7.300 91,678 +0.28(+3.99%)
Jun 13, 2013 7.050 7.130 7.000 7.020 174,359 -0.13(-1.82%)
Jun 12, 2013 7.400 7.450 7.050 7.150 280,665 -0.27(-3.64%)
Jun 11, 2013 7.510 7.510 7.380 7.420 88,999 -0.08(-1.07%)
Jun 10, 2013 7.510 7.540 7.500 7.500 71,400 -0.02(-0.27%)
Jun 07, 2013 7.580 7.580 7.520 7.520 47,869 -0.07(-0.92%)
Jun 06, 2013 7.530 7.590 7.530 7.590 32,904 +0.08(+1.07%)
Jun 05, 2013 7.560 7.590 7.510 7.510 20,746 -0.09(-1.18%)
Jun 04, 2013 7.520 7.600 7.520 7.600 46,847 +0.09(+1.20%)
Jun 03, 2013 7.510 7.520 7.500 7.510 40,963 +0.01(+0.13%)
May 31, 2013 7.570 7.590 7.500 7.500 64,359 -0.08(-1.06%)
May 30, 2013 7.670 7.670 7.580 7.580 25,607 -0.10(-1.30%)
May 29, 2013 7.640 7.680 7.610 7.680 25,406 +0.00(+0.00%)
May 28, 2013 7.690 7.700 7.640 7.680 31,748 -0.02(-0.26%)
May 27, 2013 7.650 7.700 7.620 7.700 40,525 +0.02(+0.26%)
May 24, 2013 7.640 7.680 7.620 7.680 25,327 +0.02(+0.26%)
May 23, 2013 7.660 7.660 7.640 7.660 32,891 +0.03(+0.39%)
May 22, 2013 7.640 7.650 7.620 7.630 19,104 +0.02(+0.26%)
May 21, 2013 7.590 7.640 7.590 7.610 21,355 +0.03(+0.40%)
May 17, 2013 7.580 7.580 7.580 0 -0.08(-1.04%)
May 16, 2013 7.610 7.660 7.570 7.660 48,170 +0.02(+0.26%)
May 15, 2013 7.570 7.640 7.540 7.640 39,577 +0.05(+0.66%)
May 13, 2013 7.630 7.650 7.590 7.590 71,719 -0.04(-0.52%)
May 10, 2013 7.640 7.640 7.620 7.630 29,997 -0.01(-0.13%)
May 09, 2013 7.610 7.650 7.610 7.640 25,098 +0.00(+0.00%)
May 08, 2013 7.570 7.640 7.570 7.640 29,967 +0.08(+1.06%)
May 07, 2013 7.560 7.640 7.560 7.560 36,781 -0.01(-0.13%)
May 06, 2013 7.630 7.630 7.570 7.570 33,115 -0.06(-0.79%)
May 03, 2013 7.640 7.640 7.610 7.630 13,741 -0.02(-0.26%)
May 02, 2013 7.610 7.650 7.580 7.650 28,419 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.