Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 10.35 10.35 10.01 10.01 2,998 -0.69(-6.45%)
Jun 29, 2015 10.79 10.79 10.70 10.70 2,191 -0.42(-3.78%)
Jun 26, 2015 10.05 11.12 10.01 11.12 23,275 +0.92(+9.02%)
Jun 25, 2015 10.04 10.20 10.04 10.20 1,489 +0.14(+1.39%)
Jun 24, 2015 9.970 10.31 9.970 10.06 3,875 -0.13(-1.28%)
Jun 23, 2015 10.00 10.19 9.961 10.19 23,343 +0.24(+2.41%)
Jun 22, 2015 10.60 10.61 9.910 9.950 12,014 -0.65(-6.13%)
Jun 19, 2015 10.70 10.90 10.60 10.60 11,966 -0.10(-0.93%)
Jun 18, 2015 10.72 10.85 10.70 10.70 2,612 -0.10(-0.93%)
Jun 17, 2015 10.99 10.99 10.80 10.80 7,042 -0.19(-1.73%)
Jun 16, 2015 10.77 11.00 10.77 10.99 4,974 +0.16(+1.48%)
Jun 15, 2015 10.98 11.19 10.70 10.83 9,728 -0.36(-3.17%)
Jun 12, 2015 10.99 11.19 10.99 11.19 5,396 +0.19(+1.68%)
Jun 11, 2015 11.08 11.20 11.00 11.00 9,653 -0.11(-0.99%)
Jun 10, 2015 10.82 11.19 10.73 11.11 5,085 +0.29(+2.68%)
Jun 09, 2015 10.82 11.03 10.82 10.82 2,105 -0.43(-3.86%)
Jun 08, 2015 11.28 11.28 11.00 11.26 1,293 +0.21(+1.86%)
Jun 05, 2015 11.15 11.15 10.80 11.05 9,855 -0.29(-2.51%)
Jun 04, 2015 11.00 11.34 11.00 11.34 1,614 +0.30(+2.76%)
Jun 03, 2015 10.96 11.30 10.95 11.03 6,756 +0.07(+0.64%)
Jun 02, 2015 10.80 11.00 10.67 10.96 7,830 +0.07(+0.66%)
Jun 01, 2015 10.83 10.89 10.83 10.89 584 -0.11(-1.01%)
May 28, 2015 10.91 11.00 10.85 11.00 23 +0.05(+0.46%)
May 27, 2015 11.20 11.24 10.95 10.95 5,576 -0.25(-2.23%)
May 26, 2015 11.20 11.20 11.02 11.20 385 -0.20(-1.75%)
May 22, 2015 11.35 11.40 11.40 11.40 1,400 +0.40(+3.64%)
May 21, 2015 10.98 11.10 10.93 11.00 10,300 -0.02(-0.18%)
May 20, 2015 11.16 11.16 10.85 11.02 16,000 +0.02(+0.18%)
May 19, 2015 11.20 11.20 11.00 11.00 5,755 -0.31(-2.74%)
May 18, 2015 11.30 11.33 11.07 11.31 8,911 -0.19(-1.65%)
May 15, 2015 11.15 11.50 11.13 11.50 4,323 +0.38(+3.42%)
May 14, 2015 11.12 11.47 11.08 11.12 3,545 -0.38(-3.30%)
May 13, 2015 11.25 11.50 11.25 11.50 2,713 -0.01(-0.09%)
May 12, 2015 11.51 11.51 11.51 11.51 263 +0.10(+0.88%)
May 11, 2015 11.32 11.41 11.30 11.41 3,404 -0.10(-0.87%)
May 08, 2015 11.24 11.51 11.12 11.51 3,644 +0.16(+1.41%)
May 07, 2015 11.30 11.35 11.30 11.35 2,625 -0.05(-0.44%)
May 06, 2015 11.06 11.51 11.06 11.40 9,345 +0.25(+2.24%)
May 05, 2015 11.09 11.15 11.04 11.15 1,190 +0.05(+0.45%)
May 04, 2015 10.75 11.10 10.72 11.10 4,860 -0.04(-0.31%)
May 01, 2015 11.03 11.13 10.79 11.13 2,797 -0.10(-0.85%)
Apr 29, 2015 11.13 11.23 11.23 11.23 1,000 +0.11(+0.98%)
Apr 28, 2015 11.06 11.29 11.03 11.12 3,105 -0.13(-1.15%)
Apr 27, 2015 11.36 11.47 11.02 11.25 8,174 -0.25(-2.17%)
Apr 24, 2015 11.34 11.50 11.02 11.50 8,369 +0.05(+0.44%)
Apr 23, 2015 11.50 11.50 11.30 11.45 10,464 +0.10(+0.88%)
Apr 22, 2015 11.05 11.40 11.05 11.35 7,590 +0.10(+0.89%)
Apr 21, 2015 11.29 11.29 11.18 11.25 2,152 +0.00(+0.00%)
Apr 20, 2015 10.76 11.30 10.70 11.25 42,421 +0.43(+3.97%)
Apr 17, 2015 9.900 11.10 9.630 10.82 54,884 +0.91(+9.18%)
Apr 16, 2015 10.10 10.10 9.700 9.910 17,843 -0.22(-2.17%)
Apr 15, 2015 10.47 10.47 10.09 10.13 5,136 -0.34(-3.25%)
Apr 14, 2015 11.19 11.19 10.46 10.47 15,630 -0.82(-7.26%)
Apr 13, 2015 11.30 11.33 11.07 11.29 7,501 -0.02(-0.18%)
Apr 10, 2015 11.24 11.46 11.17 11.31 7,742 +0.07(+0.62%)
Apr 09, 2015 11.25 11.38 11.07 11.24 23,628 -0.17(-1.49%)
Apr 08, 2015 11.44 11.74 11.23 11.41 9,267 -0.44(-3.71%)
Apr 07, 2015 11.89 11.89 11.62 11.85 6,268 -0.11(-0.92%)
Apr 06, 2015 12.00 12.07 11.66 11.96 102,703 -0.04(-0.33%)
Apr 02, 2015 12.20 12.00 12.00 12.00 2,000 -0.24(-1.96%)
Apr 01, 2015 11.50 12.40 11.50 12.24 34,132 +0.04(+0.33%)
Mar 31, 2015 12.25 12.25 12.05 12.20 6,208 -0.06(-0.49%)
Mar 30, 2015 12.12 12.26 12.12 12.26 5,061 +0.11(+0.91%)
Mar 27, 2015 12.00 12.25 11.91 12.15 16,646 +0.17(+1.42%)
Mar 26, 2015 11.57 11.98 11.26 11.98 4,764 +0.78(+6.96%)
Mar 25, 2015 12.40 12.40 11.20 11.20 25,695 -1.10(-8.94%)
Mar 24, 2015 12.35 12.36 12.25 12.30 54,889 +0.02(+0.20%)
Mar 23, 2015 12.01 12.28 12.01 12.28 12,842 +0.18(+1.45%)
Mar 20, 2015 12.31 12.32 12.10 12.10 9,788 -0.22(-1.79%)
Mar 19, 2015 12.13 12.32 12.13 12.32 2,062 -0.03(-0.24%)
Mar 18, 2015 12.07 12.35 12.07 12.35 13,220 +0.06(+0.49%)
Mar 17, 2015 12.16 12.30 12.07 12.29 21,769 +0.26(+2.16%)
Mar 16, 2015 12.20 12.20 12.02 12.03 2,301 -0.22(-1.80%)
Mar 13, 2015 12.20 12.25 11.96 12.25 13,459 +0.01(+0.08%)
Mar 12, 2015 12.19 12.24 12.07 12.24 5,047 +0.18(+1.49%)
Mar 11, 2015 12.03 12.25 11.99 12.06 15,934 +0.12(+1.01%)
Mar 10, 2015 12.00 12.21 11.85 11.94 2,252 -0.31(-2.53%)
Mar 09, 2015 12.24 12.28 12.19 12.25 23,289 +0.05(+0.41%)
Mar 06, 2015 12.00 12.20 11.95 12.20 11,649 +0.10(+0.83%)
Mar 05, 2015 11.50 12.20 11.50 12.10 5,946 +0.10(+0.83%)
Mar 04, 2015 11.67 12.25 12.24 12.00 11,293 -0.24(-1.98%)
Mar 03, 2015 12.25 12.25 11.92 12.24 2,378 +0.08(+0.68%)
Mar 02, 2015 12.14 12.25 12.14 12.16 13,753 -0.09(-0.73%)
Feb 27, 2015 11.99 12.26 11.80 12.25 6,430 +0.10(+0.82%)
Feb 26, 2015 12.17 12.17 11.90 12.15 4,068 +0.10(+0.83%)
Feb 25, 2015 11.54 12.54 11.52 12.05 25,834 +0.43(+3.70%)
Feb 24, 2015 11.86 11.90 11.61 11.62 1,735 -0.28(-2.35%)
Feb 23, 2015 11.60 11.95 11.39 11.90 46,776 +0.03(+0.25%)
Feb 20, 2015 11.66 11.87 11.57 11.87 5,168 +0.07(+0.59%)
Feb 19, 2015 11.92 11.92 11.60 11.80 5,884 +0.05(+0.43%)
Feb 18, 2015 11.60 11.84 11.55 11.75 2,388 -0.05(-0.42%)
Feb 17, 2015 11.22 11.80 11.22 11.80 1,978 +0.12(+1.03%)
Feb 13, 2015 11.98 11.68 11.68 11.68 1,500 -0.08(-0.68%)
Feb 12, 2015 11.36 11.80 11.36 11.76 1,067 -0.13(-1.09%)
Feb 11, 2015 11.83 11.93 11.64 11.89 990 +0.19(+1.62%)
Feb 10, 2015 11.73 12.00 11.50 11.70 4,057 +0.10(+0.86%)
Feb 09, 2015 11.36 11.65 11.33 11.60 1,051 +0.09(+0.78%)
Feb 06, 2015 11.75 12.22 11.51 11.51 2,420 -0.21(-1.79%)
Feb 05, 2015 11.21 11.74 11.21 11.72 1,322 +0.25(+2.18%)
Feb 04, 2015 11.53 11.78 11.20 11.47 10,786 -0.43(-3.61%)
Feb 03, 2015 11.66 11.90 11.55 11.90 2,057 +0.41(+3.57%)
Feb 02, 2015 11.87 11.87 11.22 11.49 2,043 -0.26(-2.21%)
Jan 30, 2015 11.95 11.99 11.56 11.75 4,507 -0.21(-1.76%)
Jan 29, 2015 11.76 11.98 11.75 11.96 2,584 +0.24(+2.05%)
Jan 28, 2015 11.85 11.85 11.66 11.72 1,922 -0.03(-0.26%)
Jan 27, 2015 11.86 12.03 11.40 11.75 6,001 -0.29(-2.41%)
Jan 26, 2015 11.86 12.20 11.86 12.04 1,720 -0.04(-0.33%)
Jan 23, 2015 12.06 12.20 12.06 12.08 4,432 -0.16(-1.31%)
Jan 22, 2015 11.83 12.48 11.83 12.24 13,625 +0.33(+2.77%)
Jan 21, 2015 11.86 12.13 11.86 11.91 9,239 -0.05(-0.42%)
Jan 20, 2015 12.10 12.10 11.84 11.96 4,498 -0.03(-0.25%)
Jan 16, 2015 11.73 11.99 11.69 11.99 3,145 +0.40(+3.45%)
Jan 15, 2015 12.05 12.05 11.58 11.59 9,396 -0.37(-3.09%)
Jan 14, 2015 11.54 11.99 11.53 11.96 13,367 +0.46(+4.00%)
Jan 13, 2015 12.00 12.00 11.35 11.50 22,503 -0.23(-1.96%)
Jan 12, 2015 11.26 11.73 11.26 11.73 7,248 +0.13(+1.12%)
Jan 09, 2015 11.40 11.63 11.26 11.60 6,206 +0.29(+2.53%)
Jan 08, 2015 11.25 11.55 11.25 11.31 2,561 -0.05(-0.41%)
Jan 07, 2015 10.75 11.41 10.75 11.36 24,674 +0.41(+3.74%)
Jan 06, 2015 10.52 10.95 10.52 10.95 14,425 +0.24(+2.24%)
Jan 05, 2015 10.20 10.77 10.20 10.71 8,782 +0.25(+2.39%)
Jan 02, 2015 10.15 10.51 9.660 10.46 23,141 +0.25(+2.45%)
Dec 31, 2014 10.75 10.21 10.21 10.21 22,500 -0.19(-1.83%)
Dec 30, 2014 10.96 11.04 10.21 10.40 12,630 -0.70(-6.31%)
Dec 29, 2014 11.38 11.59 11.01 11.10 15,311 -0.45(-3.90%)
Dec 26, 2014 11.44 11.56 11.19 11.55 7,136 +0.08(+0.70%)
Dec 24, 2014 10.98 11.47 11.47 11.47 8,400 +0.57(+5.23%)
Dec 23, 2014 10.90 11.30 10.71 10.90 7,902 +0.00(+0.00%)
Dec 22, 2014 11.48 11.48 10.71 10.90 6,837 -0.05(-0.46%)
Dec 19, 2014 11.81 11.98 10.95 10.95 11,890 -0.77(-6.57%)
Dec 18, 2014 11.77 12.15 11.46 11.72 10,384 -0.17(-1.43%)
Dec 17, 2014 12.29 12.30 11.76 11.89 8,212 -0.41(-3.33%)
Dec 16, 2014 12.40 12.40 12.21 12.30 3,684 +0.09(+0.74%)
Dec 15, 2014 12.37 12.59 12.20 12.21 4,359 +0.01(+0.08%)
Dec 12, 2014 12.06 12.67 12.04 12.20 6,754 -0.29(-2.32%)
Dec 11, 2014 12.66 12.66 11.83 12.49 18,333 -0.16(-1.26%)
Dec 10, 2014 12.50 12.77 12.50 12.65 11,468 +0.15(+1.20%)
Dec 09, 2014 12.35 12.50 12.35 12.50 17,051 +0.05(+0.42%)
Dec 08, 2014 12.44 12.45 12.38 12.45 6,363 +0.05(+0.39%)
Dec 05, 2014 12.36 12.44 12.36 12.40 10,329 +0.00(+0.00%)
Dec 04, 2014 12.32 12.40 12.31 12.40 9,739 +0.15(+1.22%)
Dec 03, 2014 12.35 12.35 12.18 12.25 4,064 -0.06(-0.53%)
Dec 02, 2014 11.87 12.39 11.87 12.31 26,815 +0.40(+3.40%)
Dec 01, 2014 11.95 11.98 11.69 11.91 11,704 -0.20(-1.65%)
Nov 28, 2014 12.13 12.20 12.10 12.11 6,587 -0.04(-0.33%)
Nov 26, 2014 11.77 12.15 12.15 12.15 16,100 +0.36(+3.05%)
Nov 25, 2014 11.99 11.99 11.63 11.79 32,108 -0.09(-0.76%)
Nov 24, 2014 11.70 11.88 11.62 11.88 23,794 +0.16(+1.37%)
Nov 21, 2014 11.31 11.88 11.31 11.72 28,514 +0.33(+2.90%)
Nov 20, 2014 11.25 11.42 11.16 11.39 17,714 +0.22(+1.97%)
Nov 19, 2014 11.17 11.28 11.04 11.17 4,663 -0.05(-0.41%)
Nov 18, 2014 11.20 11.44 11.15 11.22 28,156 -0.03(-0.30%)
Nov 17, 2014 10.91 11.29 10.91 11.25 53,228 +0.34(+3.12%)
Nov 14, 2014 10.82 10.96 10.80 10.91 17,754 +0.21(+1.96%)
Nov 13, 2014 10.58 10.90 10.50 10.70 16,670 +0.14(+1.33%)
Nov 12, 2014 10.33 10.66 10.33 10.56 16,794 +0.27(+2.62%)
Nov 11, 2014 10.35 10.35 10.05 10.29 3,229 +0.25(+2.49%)
Nov 10, 2014 10.24 10.24 10.00 10.04 8,697 +0.04(+0.40%)
Nov 07, 2014 10.00 10.09 10.00 10.00 4,380 -0.24(-2.34%)
Nov 06, 2014 10.55 10.55 10.05 10.24 4,841 -0.31(-2.94%)
Nov 05, 2014 10.00 10.60 10.00 10.55 14,888 +0.58(+5.82%)
Nov 04, 2014 10.12 10.12 9.600 9.970 44,732 -0.15(-1.48%)
Nov 03, 2014 9.801 11.47 9.520 10.12 88,661 +0.52(+5.42%)
Oct 31, 2014 9.350 9.820 9.350 9.600 32,506 +0.48(+5.26%)
Oct 30, 2014 9.479 9.710 9.120 9.120 2,649 -0.23(-2.46%)
Oct 29, 2014 9.420 9.660 9.350 9.350 3,708 +0.10(+1.08%)
Oct 28, 2014 9.260 9.359 8.530 9.250 63,562 -0.10(-1.07%)
Oct 27, 2014 9.680 9.510 9.350 9.350 9,500 -0.16(-1.68%)
Oct 24, 2014 9.642 9.710 9.500 9.510 5,996 -0.00(-0.00%)
Oct 23, 2014 9.510 9.530 9.507 9.510 1,915 +0.00(+0.00%)
Oct 22, 2014 9.565 9.565 9.500 9.510 1,985 -0.11(-1.14%)
Oct 21, 2014 9.430 9.700 9.360 9.620 14,456 -0.28(-2.83%)
Oct 20, 2014 9.540 9.900 9.500 9.900 7,655 +0.40(+4.21%)
Oct 17, 2014 9.500 9.870 9.500 9.500 18,131 +0.04(+0.42%)
Oct 16, 2014 9.270 9.460 9.250 9.460 9,600 +0.15(+1.61%)
Oct 15, 2014 9.280 9.480 9.280 9.310 6,917 -0.19(-2.00%)
Oct 14, 2014 9.970 9.970 9.280 9.500 8,128 -0.30(-3.06%)
Oct 13, 2014 9.670 9.900 9.670 9.800 2,325 -0.05(-0.51%)
Oct 10, 2014 9.830 9.850 9.710 9.850 5,950 -0.02(-0.20%)
Oct 09, 2014 9.750 9.890 9.630 9.870 2,043 +0.03(+0.30%)
Oct 08, 2014 9.890 9.890 9.630 9.840 5,478 -0.05(-0.51%)
Oct 07, 2014 9.710 9.900 9.710 9.890 2,000 +0.04(+0.41%)
Oct 06, 2014 9.860 10.09 9.810 9.850 13,724 -0.05(-0.51%)
Oct 03, 2014 9.680 9.910 9.680 9.900 1,093 +0.23(+2.38%)
Oct 02, 2014 9.570 9.830 9.320 9.670 23,185 -0.01(-0.10%)
Oct 01, 2014 9.770 9.940 9.600 9.680 13,679 -0.17(-1.73%)
Sep 30, 2014 10.10 10.16 9.800 9.850 22,866 -0.38(-3.71%)
Sep 29, 2014 9.950 10.23 9.890 10.23 5,968 +0.28(+2.81%)
Sep 26, 2014 9.830 9.970 9.600 9.950 13,287 +0.20(+2.05%)
Sep 25, 2014 9.950 10.10 9.600 9.750 8,374 -0.27(-2.69%)
Sep 24, 2014 10.10 10.38 10.02 10.02 3,761 -0.03(-0.30%)
Sep 23, 2014 10.03 10.23 10.01 10.05 13,298 +0.08(+0.80%)
Sep 22, 2014 10.64 10.64 9.970 9.970 13,860 -0.79(-7.34%)
Sep 19, 2014 10.68 10.97 10.40 10.76 22,197 +0.07(+0.65%)
Sep 18, 2014 10.80 10.99 10.69 10.69 10,490 +0.04(+0.38%)
Sep 17, 2014 10.65 10.73 10.61 10.65 3,690 +0.00(+0.00%)
Sep 16, 2014 10.65 10.76 10.65 10.65 4,649 -0.03(-0.28%)
Sep 15, 2014 10.86 10.86 10.45 10.68 3,237 -0.11(-1.02%)
Sep 12, 2014 11.22 11.22 10.79 10.79 10,351 -0.49(-4.34%)
Sep 11, 2014 11.23 11.28 11.15 11.28 12,057 +0.03(+0.27%)
Sep 10, 2014 11.09 11.25 11.08 11.25 5,143 +0.32(+2.93%)
Sep 09, 2014 11.11 11.11 10.93 10.93 17,458 +0.00(+0.00%)
Sep 08, 2014 11.10 11.25 10.93 10.93 15,857 -0.14(-1.26%)
Sep 05, 2014 11.27 11.29 11.02 11.07 4,795 -0.12(-1.07%)
Sep 04, 2014 11.04 11.22 11.02 11.19 2,894 +0.17(+1.54%)
Sep 03, 2014 11.14 11.28 11.00 11.02 12,331 +0.01(+0.09%)
Sep 02, 2014 11.15 11.30 11.15 11.01 7,965 -0.24(-2.13%)
Aug 29, 2014 11.11 11.25 11.25 11.25 12,800 +0.20(+1.81%)
Aug 28, 2014 11.00 11.05 10.96 11.05 10,706 +0.01(+0.09%)
Aug 27, 2014 11.27 11.27 11.00 11.04 11,736 -0.12(-1.08%)
Aug 26, 2014 11.00 11.25 11.00 11.16 11,987 +0.10(+0.90%)
Aug 25, 2014 11.10 11.29 10.99 11.06 13,133 -0.06(-0.54%)
Aug 22, 2014 11.05 11.15 10.88 11.12 3,586 -0.08(-0.71%)
Aug 21, 2014 11.13 11.22 11.01 11.20 12,634 +0.04(+0.36%)
Aug 20, 2014 10.89 11.29 10.88 11.16 3,896 +0.08(+0.72%)
Aug 19, 2014 11.07 11.26 10.96 11.08 9,966 -0.05(-0.45%)
Aug 18, 2014 11.00 11.25 11.00 11.13 6,267 +0.15(+1.37%)
Aug 15, 2014 11.05 11.27 10.83 10.98 5,908 -0.11(-0.99%)
Aug 14, 2014 11.04 11.24 10.76 11.09 6,471 -0.09(-0.81%)
Aug 13, 2014 10.96 11.25 10.52 11.18 24,644 +0.27(+2.47%)
Aug 12, 2014 10.70 10.92 10.61 10.91 32,495 +0.24(+2.25%)
Aug 11, 2014 10.51 10.76 10.25 10.67 13,060 +0.22(+2.11%)
Aug 08, 2014 10.15 10.45 10.15 10.45 14,285 +0.29(+2.85%)
Aug 07, 2014 10.50 11.00 8.160 10.16 125,551 -1.15(-10.17%)
Aug 06, 2014 11.15 11.46 11.10 11.31 5,430 +0.05(+0.44%)
Aug 05, 2014 11.54 11.54 11.15 11.26 11,341 -0.30(-2.60%)
Aug 04, 2014 11.56 11.75 11.50 11.56 5,525 -0.02(-0.17%)
Aug 01, 2014 11.85 11.98 11.56 11.58 11,368 -0.27(-2.28%)
Jul 31, 2014 11.96 12.15 11.85 11.85 4,495 -0.15(-1.25%)
Jul 30, 2014 12.10 12.17 12.00 12.00 3,468 +0.00(+0.00%)
Jul 29, 2014 12.16 12.20 12.00 12.00 4,307 +0.15(+1.27%)
Jul 28, 2014 12.13 12.13 11.82 11.85 6,883 -0.18(-1.50%)
Jul 25, 2014 12.32 12.32 12.02 12.03 13,811 -0.49(-3.91%)
Jul 24, 2014 12.34 12.64 12.34 12.52 4,173 -0.23(-1.80%)
Jul 23, 2014 12.39 12.75 12.29 12.75 16,719 +0.45(+3.66%)
Jul 22, 2014 12.29 12.35 12.20 12.30 41,455 +0.02(+0.16%)
Jul 21, 2014 12.20 12.32 12.20 12.28 24,732 +0.00(+0.00%)
Jul 18, 2014 12.25 12.28 12.14 12.28 36,726 +0.08(+0.66%)
Jul 17, 2014 12.20 12.57 12.20 12.20 40,134 -0.05(-0.41%)
Jul 16, 2014 12.32 12.32 12.20 12.25 12,690 +0.02(+0.16%)
Jul 15, 2014 12.31 12.31 12.22 12.23 2,891 +0.03(+0.25%)
Jul 14, 2014 12.30 12.48 12.20 12.20 5,257 +0.00(+0.00%)
Jul 11, 2014 12.30 12.45 12.20 12.20 5,017 -0.10(-0.81%)
Jul 10, 2014 12.67 12.67 12.20 12.30 3,368 -0.32(-2.54%)
Jul 09, 2014 12.62 12.94 12.52 12.62 6,071 +0.01(+0.08%)
Jul 08, 2014 12.87 12.87 12.61 12.61 2,184 +0.24(+1.94%)
Jul 07, 2014 12.49 12.55 12.24 12.37 8,622 -0.23(-1.83%)
Jul 03, 2014 11.79 12.60 12.60 12.60 18,500 +0.44(+3.62%)
Jul 02, 2014 12.49 12.69 12.03 12.16 27,197 -0.46(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.