Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.085 9.160 8.900 8.950 38,781 -0.12(-1.32%)
Apr 28, 2016 9.100 9.150 9.000 9.070 31,637 -0.27(-2.89%)
Apr 27, 2016 9.370 9.370 9.250 9.340 19,914 -0.03(-0.27%)
Apr 26, 2016 9.260 9.370 9.260 9.365 41,166 -0.08(-0.90%)
Apr 25, 2016 9.525 9.650 9.400 9.450 25,089 +0.00(+0.00%)
Apr 22, 2016 9.250 9.610 9.250 9.450 39,762 +0.13(+1.39%)
Apr 21, 2016 9.280 9.400 9.280 9.320 44,857 +0.03(+0.32%)
Apr 20, 2016 9.269 9.370 9.260 9.290 224,640 +0.01(+0.11%)
Apr 19, 2016 9.200 9.280 9.200 9.280 52,113 +0.26(+2.88%)
Apr 18, 2016 9.020 9.050 8.760 9.020 44,063 -0.02(-0.22%)
Apr 15, 2016 9.060 9.220 8.900 9.040 27,744 -0.04(-0.39%)
Apr 14, 2016 9.000 9.230 8.975 9.075 61,248 +0.10(+1.11%)
Apr 13, 2016 8.875 9.030 8.750 8.975 57,031 +0.31(+3.64%)
Apr 12, 2016 8.750 8.750 8.550 8.660 245,307 +0.24(+2.85%)
Apr 11, 2016 8.275 8.600 8.275 8.420 118,156 +0.05(+0.60%)
Apr 08, 2016 8.120 8.650 8.120 8.370 56,501 +0.40(+5.02%)
Apr 07, 2016 8.005 8.064 7.960 7.970 61,327 +0.01(+0.14%)
Apr 06, 2016 8.000 8.000 7.850 7.958 85,026 -0.16(-1.99%)
Apr 05, 2016 8.190 8.190 8.080 8.120 74,717 -0.01(-0.12%)
Apr 04, 2016 8.155 8.369 8.031 8.130 208,546 -0.08(-0.97%)
Apr 01, 2016 8.210 8.210 7.967 8.210 118,017 -0.75(-8.37%)
Mar 31, 2016 9.320 9.320 8.840 8.960 122,875 -0.13(-1.43%)
Mar 30, 2016 8.942 9.105 8.910 9.090 68,780 +0.05(+0.55%)
Mar 29, 2016 8.840 9.130 8.840 9.040 63,321 +0.16(+1.80%)
Mar 28, 2016 8.654 9.020 8.654 8.880 42,752 +0.12(+1.37%)
Mar 24, 2016 8.760 8.760 8.760 0 -0.07(-0.79%)
Mar 23, 2016 9.030 9.030 8.720 8.830 87,252 -0.20(-2.21%)
Mar 22, 2016 9.100 9.100 8.880 9.030 282,230 -0.18(-1.95%)
Mar 21, 2016 9.240 9.350 9.135 9.210 40,775 +0.06(+0.66%)
Mar 18, 2016 9.340 9.350 8.990 9.150 106,254 +0.28(+3.16%)
Mar 17, 2016 8.720 8.920 8.720 8.870 33,743 +0.10(+1.20%)
Mar 16, 2016 8.740 8.870 8.730 8.765 35,787 +0.12(+1.33%)
Mar 15, 2016 8.730 8.880 8.610 8.650 76,255 -0.23(-2.59%)
Mar 14, 2016 8.820 8.924 8.710 8.880 64,923 +0.13(+1.49%)
Mar 11, 2016 8.520 8.750 8.520 8.750 42,494 +0.26(+3.01%)
Mar 10, 2016 8.700 8.700 8.430 8.494 87,608 -0.23(-2.59%)
Mar 09, 2016 8.610 8.930 8.610 8.720 76,959 +0.06(+0.63%)
Mar 08, 2016 8.680 8.710 8.640 8.665 48,063 -0.27(-2.97%)
Mar 07, 2016 8.980 9.010 8.890 8.930 89,667 +0.04(+0.45%)
Mar 04, 2016 8.950 9.030 8.859 8.890 32,125 +0.02(+0.23%)
Mar 03, 2016 8.870 8.920 8.840 8.870 36,996 -0.13(-1.44%)
Mar 02, 2016 9.120 9.120 8.850 9.000 48,050 +0.35(+3.99%)
Mar 01, 2016 8.670 8.690 8.450 8.655 115,905 +0.26(+3.16%)
Feb 29, 2016 8.454 8.470 8.350 8.390 87,174 +0.04(+0.42%)
Feb 26, 2016 8.290 8.440 8.290 8.355 82,753 +0.05(+0.66%)
Feb 25, 2016 8.200 8.340 8.130 8.300 393,168 +0.47(+6.00%)
Feb 24, 2016 7.840 7.840 7.650 7.830 85,816 +0.14(+1.82%)
Feb 23, 2016 7.740 7.740 7.640 7.690 158,917 +0.17(+2.19%)
Feb 22, 2016 7.630 7.630 7.500 7.525 97,784 -0.11(-1.51%)
Feb 19, 2016 7.520 7.680 7.520 7.640 192,576 +0.05(+0.66%)
Feb 18, 2016 7.755 7.890 7.590 7.590 50,735 -0.19(-2.44%)
Feb 17, 2016 7.679 7.882 7.679 7.780 116,320 +0.00(+0.00%)
Feb 16, 2016 7.940 7.940 7.700 7.780 97,065 +0.43(+5.85%)
Feb 12, 2016 7.350 7.350 7.350 0 +0.00(+0.00%)
Feb 11, 2016 7.370 7.380 7.270 7.350 75,616 -0.16(-2.13%)
Feb 10, 2016 7.430 7.680 7.430 7.510 36,383 +0.04(+0.47%)
Feb 09, 2016 7.480 7.510 7.400 7.475 177,718 -0.33(-4.17%)
Feb 08, 2016 7.960 8.010 7.720 7.800 134,037 -0.17(-2.07%)
Feb 05, 2016 7.960 8.020 7.920 7.965 177,887 -0.21(-2.63%)
Feb 04, 2016 8.010 8.300 8.010 8.180 97,242 -0.48(-5.53%)
Feb 03, 2016 8.639 8.750 8.480 8.659 167,906 -0.52(-5.68%)
Feb 02, 2016 9.300 9.300 9.080 9.180 81,127 -0.13(-1.45%)
Feb 01, 2016 9.345 9.460 9.240 9.315 76,861 -0.03(-0.27%)
Jan 29, 2016 9.260 9.340 9.111 9.340 102,911 +0.21(+2.24%)
Jan 28, 2016 9.255 9.255 9.080 9.135 47,743 -0.13(-1.46%)
Jan 27, 2016 9.390 9.430 9.220 9.270 66,804 -0.04(-0.43%)
Jan 26, 2016 9.160 9.370 9.160 9.310 129,902 +0.00(+0.00%)
Jan 25, 2016 9.310 9.540 9.300 9.310 85,576 -0.18(-1.90%)
Jan 22, 2016 9.450 9.540 9.360 9.490 88,161 +0.29(+3.15%)
Jan 21, 2016 9.170 9.210 8.950 9.200 138,524 +0.20(+2.22%)
Jan 20, 2016 9.220 9.220 8.790 9.000 159,726 -0.47(-5.01%)
Jan 19, 2016 9.420 9.540 9.380 9.475 160,539 +0.43(+4.75%)
Jan 15, 2016 9.045 9.045 9.045 0 -0.36(-3.78%)
Jan 14, 2016 9.300 9.430 9.240 9.400 142,459 +0.06(+0.70%)
Jan 13, 2016 9.590 9.760 9.320 9.335 874,215 -0.25(-2.66%)
Jan 12, 2016 9.520 9.730 9.454 9.590 107,533 -0.02(-0.21%)
Jan 11, 2016 9.665 9.665 9.490 9.610 134,289 +0.08(+0.84%)
Jan 08, 2016 9.700 9.990 9.520 9.530 61,161 -0.26(-2.66%)
Jan 07, 2016 9.960 9.960 9.750 9.790 37,081 -0.14(-1.41%)
Jan 06, 2016 9.960 9.970 9.900 9.930 25,251 -0.25(-2.46%)
Jan 05, 2016 10.22 10.37 10.06 10.18 43,004 +0.16(+1.60%)
Jan 04, 2016 10.12 10.12 9.940 10.02 34,811 -0.11(-1.09%)
Dec 31, 2015 10.13 10.13 10.13 0 -0.08(-0.78%)
Dec 30, 2015 10.19 10.26 10.17 10.21 107,150 -0.10(-0.97%)
Dec 29, 2015 10.28 10.35 10.28 10.31 79,470 +0.09(+0.88%)
Dec 28, 2015 10.19 10.27 10.16 10.22 86,336 +0.26(+2.56%)
Dec 24, 2015 9.965 9.965 9.965 0 -0.07(-0.75%)
Dec 23, 2015 10.01 10.08 9.910 10.04 91,324 +0.13(+1.31%)
Dec 22, 2015 10.08 10.08 9.850 9.910 138,943 -0.03(-0.30%)
Dec 21, 2015 10.10 10.11 9.870 9.940 114,777 -0.15(-1.49%)
Dec 18, 2015 10.07 10.33 10.07 10.09 49,652 -0.14(-1.37%)
Dec 17, 2015 10.45 10.45 10.23 10.23 70,409 -0.25(-2.43%)
Dec 16, 2015 10.32 10.51 10.32 10.48 109,960 +0.21(+2.09%)
Dec 15, 2015 10.29 10.35 10.21 10.27 69,452 -0.02(-0.19%)
Dec 14, 2015 10.23 10.39 10.22 10.29 86,315 +0.07(+0.68%)
Dec 11, 2015 10.30 10.30 10.19 10.22 120,315 -0.29(-2.76%)
Dec 10, 2015 10.57 10.69 10.47 10.51 60,535 +0.05(+0.48%)
Dec 09, 2015 10.61 10.76 10.42 10.46 201,214 -0.37(-3.42%)
Dec 08, 2015 10.92 10.92 10.74 10.83 33,917 -0.32(-2.87%)
Dec 07, 2015 11.15 11.16 11.05 11.15 33,048 -0.03(-0.27%)
Dec 04, 2015 11.01 11.18 11.00 11.18 42,516 +0.10(+0.90%)
Dec 03, 2015 11.30 11.30 11.01 11.08 56,738 -0.25(-2.21%)
Dec 02, 2015 11.32 11.44 11.28 11.33 50,729 +0.11(+0.94%)
Dec 01, 2015 11.20 11.26 11.20 11.22 20,080 -0.04(-0.36%)
Nov 30, 2015 11.38 11.50 11.27 11.27 75,065 -0.15(-1.35%)
Nov 27, 2015 11.64 11.64 11.35 11.42 21,356 -0.04(-0.39%)
Nov 25, 2015 11.46 11.46 11.46 0 -0.12(-1.04%)
Nov 24, 2015 11.51 11.60 11.50 11.59 44,988 -0.00(-0.04%)
Nov 23, 2015 11.59 25,664 -0.02(-0.17%)
Nov 20, 2015 11.56 11.63 11.56 11.61 17,996 +0.09(+0.78%)
Nov 19, 2015 11.50 11.55 11.49 11.52 16,730 +0.03(+0.26%)
Nov 18, 2015 11.29 11.50 11.29 11.49 27,319 +0.10(+0.88%)
Nov 17, 2015 11.39 11.42 11.33 11.39 25,132 -0.01(-0.09%)
Nov 16, 2015 11.30 11.40 11.25 11.40 27,619 +0.11(+0.93%)
Nov 13, 2015 11.39 11.43 11.28 11.29 75,745 -0.09(-0.75%)
Nov 12, 2015 11.36 11.47 11.35 11.38 77,036 -0.02(-0.16%)
Nov 11, 2015 11.50 11.62 11.34 11.40 1,905,818 -0.21(-1.83%)
Nov 10, 2015 11.46 11.62 11.46 11.61 17,794 +0.21(+1.84%)
Nov 09, 2015 11.44 11.45 11.37 11.40 56,429 +0.03(+0.26%)
Nov 06, 2015 11.45 11.45 11.27 11.37 22,138 -0.13(-1.13%)
Nov 05, 2015 11.60 11.60 11.43 11.50 23,668 -0.14(-1.20%)
Nov 04, 2015 11.56 11.70 11.56 11.64 44,765 -0.11(-0.94%)
Nov 03, 2015 11.58 11.89 11.58 11.75 46,107 -0.03(-0.25%)
Nov 02, 2015 11.64 11.79 11.46 11.78 25,022 +0.07(+0.60%)
Oct 30, 2015 11.76 11.97 11.70 11.71 123,194 -0.06(-0.51%)
Oct 29, 2015 11.51 12.02 11.50 11.77 332,789 +0.25(+2.17%)
Oct 28, 2015 11.36 11.67 11.36 11.52 186,023 +0.03(+0.26%)
Oct 27, 2015 11.51 11.83 11.42 11.49 137,139 -0.24(-2.05%)
Oct 26, 2015 11.63 11.73 11.59 11.73 29,378 +0.50(+4.45%)
Oct 23, 2015 11.20 11.23 11.04 11.23 52,484 -0.01(-0.09%)
Oct 22, 2015 11.06 11.26 11.06 11.24 34,327 +0.10(+0.85%)
Oct 21, 2015 11.38 11.44 11.13 11.14 50,212 +0.39(+3.63%)
Oct 20, 2015 10.69 10.79 10.69 10.76 44,270 -0.05(-0.51%)
Oct 19, 2015 10.65 10.82 10.65 10.81 25,730 -0.10(-0.92%)
Oct 16, 2015 11.09 11.09 10.78 10.91 278,496 -0.03(-0.27%)
Oct 15, 2015 10.77 10.95 10.77 10.94 104,365 +0.21(+1.96%)
Oct 14, 2015 10.86 10.96 10.73 10.73 38,924 -0.26(-2.37%)
Oct 13, 2015 11.07 11.22 10.96 10.99 73,231 -0.24(-2.14%)
Oct 12, 2015 11.35 11.35 11.20 11.23 247,515 +0.01(+0.09%)
Oct 09, 2015 11.21 11.26 11.19 11.22 73,419 +0.21(+1.91%)
Oct 08, 2015 10.94 11.05 10.84 11.01 63,786 +0.26(+2.42%)
Oct 07, 2015 10.76 10.81 10.68 10.75 58,646 +0.29(+2.72%)
Oct 06, 2015 10.48 10.52 10.42 10.46 271,697 -0.12(-1.09%)
Oct 05, 2015 10.32 10.60 10.32 10.58 51,796 +0.30(+2.92%)
Oct 02, 2015 10.11 10.28 10.07 10.28 51,783 +0.00(+0.00%)
Oct 01, 2015 10.54 10.21 10.28 88,013 +0.17(+1.68%)
Sep 30, 2015 10.03 10.11 9.890 10.11 50,668 +0.15(+1.51%)
Sep 29, 2015 10.04 10.08 9.830 9.960 141,286 -0.19(-1.87%)
Sep 28, 2015 10.35 10.57 10.12 10.15 237,651 -0.19(-1.79%)
Sep 25, 2015 10.34 10.41 10.27 10.34 378,950 +0.05(+0.44%)
Sep 24, 2015 10.25 10.45 10.17 10.29 985,431 -0.36(-3.38%)
Sep 23, 2015 10.78 10.91 10.57 10.65 61,082 -0.06(-0.56%)
Sep 22, 2015 10.80 10.87 10.61 10.71 51,299 -0.17(-1.56%)
Sep 21, 2015 10.84 10.90 10.82 10.88 55,203 +0.03(+0.28%)
Sep 18, 2015 10.72 11.00 10.72 10.85 63,666 -0.36(-3.21%)
Sep 17, 2015 11.05 11.36 11.05 11.21 35,330 -0.09(-0.80%)
Sep 16, 2015 11.20 11.30 11.19 11.30 610,500 +0.40(+3.62%)
Sep 15, 2015 10.71 10.92 10.71 10.90 1,458,449 +0.35(+3.32%)
Sep 14, 2015 10.54 10.56 10.48 10.55 63,036 +0.02(+0.14%)
Sep 11, 2015 10.56 10.56 10.44 10.54 28,890 -0.08(-0.71%)
Sep 10, 2015 10.45 10.69 10.45 10.62 124,286 -0.04(-0.33%)
Sep 09, 2015 10.86 10.86 10.65 10.65 55,356 +0.08(+0.71%)
Sep 08, 2015 10.45 10.59 10.33 10.57 46,576 +0.50(+5.01%)
Sep 04, 2015 10.07 10.07 10.07 0 -0.51(-4.86%)
Sep 03, 2015 10.68 10.70 10.55 10.58 107,269 +0.06(+0.61%)
Sep 02, 2015 10.40 10.52 10.40 10.52 40,651 -0.05(-0.47%)
Sep 01, 2015 10.60 10.75 10.51 10.57 83,531 -0.37(-3.34%)
Aug 31, 2015 10.95 11.03 10.83 10.94 80,504 +0.02(+0.14%)
Aug 28, 2015 11.02 11.02 10.88 10.92 102,994 +0.14(+1.30%)
Aug 27, 2015 10.92 10.95 10.69 10.78 82,879 -0.10(-0.92%)
Aug 26, 2015 10.86 10.90 10.59 10.88 108,984 +0.68(+6.67%)
Aug 25, 2015 10.39 10.60 10.17 10.20 110,801 +0.07(+0.69%)
Aug 24, 2015 10.30 10.30 9.720 10.13 296,785 -0.43(-4.07%)
Aug 21, 2015 10.84 10.95 10.54 10.56 129,396 -0.23(-2.13%)
Aug 20, 2015 10.88 10.92 10.79 10.79 165,810 -0.49(-4.34%)
Aug 19, 2015 11.23 11.36 11.23 11.28 190,491 -0.09(-0.79%)
Aug 18, 2015 11.33 11.45 11.31 11.37 44,591 +0.02(+0.18%)
Aug 17, 2015 11.24 11.39 11.24 11.35 28,795 +0.07(+0.62%)
Aug 14, 2015 11.26 11.29 11.20 11.28 85,341 -0.09(-0.79%)
Aug 13, 2015 11.31 11.40 11.31 11.37 36,011 -0.01(-0.09%)
Aug 12, 2015 11.47 11.47 11.19 11.38 185,105 -0.24(-2.06%)
Aug 11, 2015 11.72 11.72 11.58 11.62 58,281 -0.04(-0.35%)
Aug 10, 2015 11.59 11.69 11.59 11.66 33,409 +0.07(+0.60%)
Aug 07, 2015 11.60 11.62 11.55 11.59 92,911 +0.15(+1.31%)
Aug 06, 2015 11.50 11.50 11.36 11.44 196,836 -0.08(-0.65%)
Aug 05, 2015 11.68 11.68 11.49 11.52 31,406 +0.09(+0.74%)
Aug 04, 2015 11.55 11.55 11.39 11.43 109,862 -0.32(-2.72%)
Aug 03, 2015 11.63 11.75 11.63 11.75 28,386 +0.08(+0.69%)
Jul 31, 2015 11.93 11.93 11.67 11.67 91,375 +0.04(+0.34%)
Jul 30, 2015 11.74 11.74 11.60 11.63 129,584 -0.56(-4.59%)
Jul 29, 2015 12.09 12.19 11.97 12.19 57,074 -0.08(-0.65%)
Jul 28, 2015 12.35 12.41 12.25 12.27 72,513 -0.13(-1.05%)
Jul 27, 2015 12.36 12.43 12.35 12.40 57,685 +0.04(+0.32%)
Jul 24, 2015 12.44 12.54 12.35 12.36 76,405 -0.15(-1.16%)
Jul 23, 2015 12.50 12.60 12.49 12.51 78,556 -0.12(-0.99%)
Jul 22, 2015 12.70 12.70 12.61 12.63 45,563 -0.22(-1.71%)
Jul 21, 2015 12.77 12.92 12.77 12.85 39,849 -0.11(-0.81%)
Jul 20, 2015 12.90 13.00 12.90 12.96 33,447 +0.01(+0.08%)
Jul 17, 2015 12.82 12.96 12.82 12.95 52,071 +0.01(+0.04%)
Jul 16, 2015 12.80 13.06 12.80 12.94 75,480 -0.18(-1.34%)
Jul 15, 2015 13.27 13.27 13.09 13.12 33,155 -0.28(-2.12%)
Jul 14, 2015 13.27 13.40 13.27 13.40 20,634 +0.03(+0.22%)
Jul 13, 2015 13.29 13.44 13.16 13.37 25,572 +0.32(+2.45%)
Jul 10, 2015 13.15 13.15 12.94 13.05 137,529 +0.15(+1.13%)
Jul 09, 2015 13.01 13.01 12.89 12.90 74,687 +0.25(+2.01%)
Jul 08, 2015 12.99 12.99 12.63 12.65 111,215 -0.73(-5.46%)
Jul 07, 2015 13.26 13.39 13.20 13.38 57,367 +0.09(+0.68%)
Jul 06, 2015 13.21 13.37 13.11 13.29 56,396 -0.32(-2.35%)
Jul 02, 2015 13.61 13.61 13.61 0 -0.24(-1.73%)
Jul 01, 2015 13.66 13.85 13.66 13.85 57,182 +0.13(+0.95%)
Jun 30, 2015 13.93 13.93 13.68 13.72 147,887 -0.15(-1.08%)
Jun 29, 2015 13.90 14.04 13.76 13.87 31,942 -0.55(-3.81%)
Jun 26, 2015 14.34 14.46 14.31 14.42 46,853 +0.08(+0.56%)
Jun 25, 2015 14.26 14.39 14.26 14.34 30,505 +0.13(+0.91%)
Jun 24, 2015 14.46 14.46 14.19 14.21 35,243 -0.16(-1.11%)
Jun 23, 2015 14.37 14.51 13.96 14.37 57,927 +0.43(+3.08%)
Jun 22, 2015 13.91 13.97 13.91 13.94 58,959 +0.05(+0.36%)
Jun 19, 2015 13.91 13.95 13.88 13.89 597,424 -0.07(-0.50%)
Jun 18, 2015 13.85 14.01 13.75 13.96 31,477 -0.08(-0.57%)
Jun 17, 2015 13.96 14.05 13.83 14.04 50,228 -0.17(-1.20%)
Jun 16, 2015 14.19 14.22 14.07 14.21 26,806 -0.01(-0.07%)
Jun 15, 2015 14.20 14.27 14.18 14.22 36,745 -0.13(-0.91%)
Jun 12, 2015 14.44 14.44 14.29 14.35 73,410 +0.02(+0.14%)
Jun 11, 2015 14.40 14.40 14.25 14.33 27,258 +0.24(+1.70%)
Jun 10, 2015 13.96 14.11 13.86 14.09 78,571 +0.50(+3.65%)
Jun 09, 2015 13.54 13.75 13.54 13.59 56,903 -0.26(-1.88%)
Jun 08, 2015 13.72 13.90 13.72 13.85 46,293 -0.27(-1.88%)
Jun 05, 2015 14.20 14.20 14.09 14.12 79,664 -0.20(-1.40%)
Jun 04, 2015 14.46 14.46 14.32 14.32 26,040 -0.21(-1.45%)
Jun 03, 2015 14.53 14.57 14.49 14.53 39,385 -0.01(-0.03%)
Jun 02, 2015 14.46 14.57 14.37 14.54 35,814 -0.12(-0.78%)
Jun 01, 2015 14.52 14.66 14.52 14.65 32,501 +0.02(+0.14%)
May 29, 2015 14.85 14.85 14.60 14.63 57,167 -0.24(-1.61%)
May 28, 2015 14.86 14.96 14.77 14.87 66,497 -0.12(-0.81%)
May 27, 2015 14.90 15.00 14.80 14.99 80,742 +0.19(+1.30%)
May 26, 2015 14.95 14.95 14.72 14.80 31,982 -0.12(-0.80%)
May 22, 2015 14.92 14.92 14.92 0 +0.07(+0.47%)
May 21, 2015 14.79 14.90 14.75 14.85 79,093 -0.09(-0.60%)
May 20, 2015 14.54 14.94 14.54 14.94 427,590 +0.61(+4.26%)
May 19, 2015 14.28 14.44 14.28 14.33 146,535 +0.07(+0.49%)
May 18, 2015 14.15 14.30 14.15 14.26 83,579 +0.12(+0.85%)
May 15, 2015 14.14 14.15 14.09 14.14 447,380 +0.01(+0.07%)
May 14, 2015 13.99 14.18 13.98 14.13 565,428 -0.05(-0.35%)
May 13, 2015 14.22 14.25 14.13 14.18 74,014 +0.17(+1.21%)
May 12, 2015 14.09 14.09 13.92 14.01 37,108 -0.11(-0.78%)
May 11, 2015 14.10 14.20 14.08 14.12 48,452 +0.01(+0.07%)
May 08, 2015 13.97 14.11 13.85 14.11 133,765 +0.17(+1.22%)
May 07, 2015 13.95 13.95 13.74 13.94 115,675 -0.07(-0.50%)
May 06, 2015 14.07 14.28 13.97 14.01 41,453 -0.08(-0.53%)
May 05, 2015 14.08 14.44 14.04 14.09 38,886 -0.22(-1.57%)
May 04, 2015 14.47 14.47 14.21 14.31 37,663 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.